시가총액 $2.15T -3.96%
볼륨 24시간 $141.63B 1.45%
BTC % 51.68% -1.14%
ETH % 14.13% -1.2%
코인 28.475 +10
거래소 885
마지막 업데이트 3 의사록 전에
Hemule HEMULE

Hemule (HEMULE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.0054165 $0.00541277 $0.00626296 $0.00618429 $299,312 $5,308,171
Aug-13 2024 $0.00620772 $0.00556494 $0.00762012 $0.00564875 $640,137 $6,083,559
Aug-12 2024 $0.00531711 $0.0048838 $0.0054449 $0.00509032 $319,399 $5,210,769
Aug-11 2024 $0.00507809 $0.00507809 $0.00601194 $0.00588487 $311,068 $4,976,525
Aug-10 2024 $0.00588098 $0.00570672 $0.00615569 $0.00574991 $310,882 $5,763,360
Aug-09 2024 $0.00566211 $0.0054007 $0.00568433 $0.00555889 $415,430 $5,548,864
Aug-08 2024 $0.00489568 $0.00439234 $0.00532422 $0.00499025 $423,817 $4,797,768
Aug-07 2024 $0.00500749 $0.00499457 $0.00601485 $0.00563776 $317,789 $4,907,341
Aug-06 2024 $0.00562464 $0.00541011 $0.00610109 $0.0056296 $357,659 $5,512,149
Aug-05 2024 $0.0056741 $0.00469255 $0.00639163 $0.00639163 $398,228 $5,560,614
Aug-04 2024 $0.00650892 $0.00580387 $0.00650892 $0.00617542 $358,699 $6,378,740
Aug-03 2024 $0.00626131 $0.00626131 $0.00687223 $0.00687223 $342,094 $6,136,081
Aug-02 2024 $0.0068777 $0.0068777 $0.00823938 $0.00819582 $339,650 $6,740,136
Aug-01 2024 $0.00820528 $0.0076084 $0.00915198 $0.00914412 $340,097 $8,041,168
Jul-31 2024 $0.0091582 $0.0091582 $0.00967547 $0.0092406 $316,043 $8,975,025

Hemule (HEMULE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 238일 동안 분석, 21-12-2023일부터.