시가총액 $2.17T
-3.02%
볼륨 24시간 $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0054165 | $0.00541277 | $0.00626296 | $0.00618429 | $299,312 | $5,308,171 |
Aug-13 2024 | $0.00620772 | $0.00556494 | $0.00762012 | $0.00564875 | $640,137 | $6,083,559 |
Aug-12 2024 | $0.00531711 | $0.0048838 | $0.0054449 | $0.00509032 | $319,399 | $5,210,769 |
Aug-11 2024 | $0.00507809 | $0.00507809 | $0.00601194 | $0.00588487 | $311,068 | $4,976,525 |
Aug-10 2024 | $0.00588098 | $0.00570672 | $0.00615569 | $0.00574991 | $310,882 | $5,763,360 |
Aug-09 2024 | $0.00566211 | $0.0054007 | $0.00568433 | $0.00555889 | $415,430 | $5,548,864 |
Aug-08 2024 | $0.00489568 | $0.00439234 | $0.00532422 | $0.00499025 | $423,817 | $4,797,768 |
Aug-07 2024 | $0.00500749 | $0.00499457 | $0.00601485 | $0.00563776 | $317,789 | $4,907,341 |
Aug-06 2024 | $0.00562464 | $0.00541011 | $0.00610109 | $0.0056296 | $357,659 | $5,512,149 |
Aug-05 2024 | $0.0056741 | $0.00469255 | $0.00639163 | $0.00639163 | $398,228 | $5,560,614 |
Aug-04 2024 | $0.00650892 | $0.00580387 | $0.00650892 | $0.00617542 | $358,699 | $6,378,740 |
Aug-03 2024 | $0.00626131 | $0.00626131 | $0.00687223 | $0.00687223 | $342,094 | $6,136,081 |
Aug-02 2024 | $0.0068777 | $0.0068777 | $0.00823938 | $0.00819582 | $339,650 | $6,740,136 |
Aug-01 2024 | $0.00820528 | $0.0076084 | $0.00915198 | $0.00914412 | $340,097 | $8,041,168 |
Jul-31 2024 | $0.0091582 | $0.0091582 | $0.00967547 | $0.0092406 | $316,043 | $8,975,025 |