시가총액 $2.09T
4.64%
볼륨 24시간 $319.25B
-9.92%
BTC % 52.02%
-0.92%
ETH % 14.16%
-0.7%
코인
28.388
+10
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0056741 | $0.00469255 | $0.00639163 | $0.00639163 | $398,228 | $5,560,614 |
Aug-04 2024 | $0.00650892 | $0.00580387 | $0.00650892 | $0.00617542 | $358,699 | $6,378,740 |
Aug-03 2024 | $0.00626131 | $0.00626131 | $0.00687223 | $0.00687223 | $342,094 | $6,136,081 |
Aug-02 2024 | $0.0068777 | $0.0068777 | $0.00823938 | $0.00819582 | $339,650 | $6,740,136 |
Aug-01 2024 | $0.00820528 | $0.0076084 | $0.00915198 | $0.00914412 | $340,097 | $8,041,168 |
Jul-31 2024 | $0.0091582 | $0.0091582 | $0.00967547 | $0.0092406 | $316,043 | $8,975,025 |
Jul-30 2024 | $0.00926324 | $0.00923816 | $0.010321 | $0.00927746 | $406,624 | $9,077,969 |
Jul-29 2024 | $0.00929523 | $0.00864732 | $0.0095018 | $0.00869669 | $334,163 | $9,109,314 |
Jul-28 2024 | $0.0086334 | $0.00837746 | $0.00880045 | $0.00874733 | $374,444 | $8,460,722 |
Jul-27 2024 | $0.00882668 | $0.00878959 | $0.00940698 | $0.00940698 | $319,133 | $8,650,134 |
Jul-26 2024 | $0.00942489 | $0.00888196 | $0.00977169 | $0.00888196 | $338,225 | $9,236,385 |
Jul-25 2024 | $0.0091067 | $0.00847852 | $0.00940816 | $0.0089993 | $379,584 | $8,924,559 |
Jul-24 2024 | $0.0090384 | $0.00898671 | $0.01072 | $0.01072 | $380,172 | $8,857,625 |
Jul-23 2024 | $0.010695 | $0.010117 | $0.012186 | $0.010941 | $607,319 | $10,481,352 |
Jul-22 2024 | $0.010925 | $0.010715 | $0.012731 | $0.012517 | $450,218 | $10,707,295 |