시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
50 초 전에
Hemule (HEMULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0075924 | $0.00759239 | $0.00856038 | $0.00843163 | $393,313 | $7,440,546 |
| Oct-16 2024 | $0.00847108 | $0.00845789 | $0.0086552 | $0.00849028 | $298,298 | $8,301,650 |
| Oct-15 2024 | $0.00847441 | $0.00845592 | $0.00954967 | $0.00891919 | $353,232 | $8,304,917 |
| Oct-14 2024 | $0.00895132 | $0.00730035 | $0.00923617 | $0.00733931 | $430,293 | $8,772,284 |
| Oct-13 2024 | $0.00731089 | $0.00700531 | $0.007543 | $0.00712089 | $346,740 | $7,164,665 |
| Oct-12 2024 | $0.00713344 | $0.00677383 | $0.00715672 | $0.00679611 | $297,017 | $6,990,770 |
| Oct-11 2024 | $0.00682518 | $0.00679073 | $0.00758376 | $0.00699863 | $432,889 | $6,688,672 |
| Oct-10 2024 | $0.00701879 | $0.00701879 | $0.00777401 | $0.00776935 | $337,983 | $6,878,408 |
| Oct-09 2024 | $0.00776444 | $0.00757894 | $0.00882548 | $0.00757938 | $489,709 | $7,609,149 |
| Oct-08 2024 | $0.00758206 | $0.0074584 | $0.00787966 | $0.00780358 | $366,429 | $7,430,414 |
| Oct-07 2024 | $0.00781454 | $0.00722951 | $0.00845471 | $0.00722951 | $540,791 | $7,658,248 |
| Oct-06 2024 | $0.00716051 | $0.00642888 | $0.00732978 | $0.00655626 | $445,151 | $7,017,296 |
| Oct-05 2024 | $0.00655405 | $0.00651006 | $0.00753584 | $0.00679617 | $392,142 | $6,422,968 |
| Oct-04 2024 | $0.00682735 | $0.00633631 | $0.00740846 | $0.00633631 | $363,059 | $6,690,798 |
| Oct-03 2024 | $0.00632589 | $0.00620817 | $0.00670359 | $0.00662512 | $292,328 | $6,199,365 |