시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
56 초 전에
Helium (HNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $6.208 | $6.015 | $6.394 | $6.128 | $19,696,890 | $1,058,461,396 |
| Nov-07 2024 | $6.115 | $5.990 | $6.367 | $6.250 | $14,148,674 | $1,042,598,236 |
| Nov-06 2024 | $6.245 | $5.899 | $6.374 | $5.899 | $20,878,814 | $1,064,621,296 |
| Nov-05 2024 | $5.882 | $5.567 | $5.996 | $5.580 | $12,749,966 | $1,002,808,921 |
| Nov-04 2024 | $5.619 | $5.619 | $6.144 | $5.889 | $13,877,719 | $957,945,533 |
| Nov-03 2024 | $5.885 | $5.783 | $6.087 | $6.075 | $7,718,769 | $1,003,327,806 |
| Nov-02 2024 | $6.074 | $6.072 | $6.346 | $6.287 | $5,547,958 | $1,035,507,085 |
| Nov-01 2024 | $6.284 | $6.139 | $6.593 | $6.309 | $10,668,881 | $1,071,341,813 |
| Oct-31 2024 | $6.310 | $6.309 | $6.866 | $6.845 | $8,292,278 | $1,075,774,805 |
| Oct-30 2024 | $6.843 | $6.781 | $7.062 | $7.034 | $10,960,623 | $1,166,642,931 |
| Oct-29 2024 | $7.038 | $6.773 | $7.080 | $6.776 | $13,122,718 | $1,199,846,501 |
| Oct-28 2024 | $6.785 | $6.569 | $6.812 | $6.730 | $12,109,929 | $1,156,750,475 |
| Oct-27 2024 | $6.727 | $6.653 | $6.994 | $6.867 | $10,508,422 | $1,146,768,260 |
| Oct-26 2024 | $6.872 | $6.709 | $7.067 | $6.756 | $10,426,200 | $1,171,505,717 |
| Oct-25 2024 | $6.739 | $6.669 | $7.303 | $7.303 | $11,826,830 | $1,148,898,822 |