시가총액 $2.51T
0.21%
볼륨 24시간 $104.60B
BTC % 54.16%
0.12%
ETH % 9.49%
0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Helium (HNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.4508 | $1.3733 | $1.4790 | $1.3733 | $10,397,343 | $270,326,178 |
| Feb-19 2026 | $1.3746 | $1.3741 | $1.6921 | $1.6734 | $14,319,059 | $256,126,149 |
| Feb-18 2026 | $1.6764 | $1.3995 | $1.6764 | $1.4316 | $20,804,655 | $312,357,936 |
| Feb-17 2026 | $1.4323 | $1.3374 | $1.4976 | $1.4325 | $13,837,838 | $266,885,395 |
| Feb-16 2026 | $1.4319 | $1.2705 | $1.5608 | $1.3295 | $29,331,950 | $266,808,560 |
| Feb-15 2026 | $1.3328 | $1.1067 | $1.3469 | $1.1219 | $15,966,110 | $248,336,972 |
| Feb-14 2026 | $1.1291 | $0.923885 | $1.1961 | $0.923885 | $20,300,507 | $210,377,620 |
| Feb-13 2026 | $0.918492 | $0.852338 | $0.946 | $0.860289 | $7,418,976 | $171,134,851 |
| Feb-12 2026 | $0.858162 | $0.802212 | $0.858162 | $0.831208 | $3,676,552 | $159,893,990 |
| Feb-11 2026 | $0.830969 | $0.799889 | $0.863276 | $0.816483 | $5,207,860 | $154,827,398 |
| Feb-10 2026 | $0.816393 | $0.800653 | $0.930649 | $0.864277 | $5,687,222 | $152,111,696 |
| Feb-09 2026 | $0.8627 | $0.79591 | $0.867475 | $0.821646 | $3,907,293 | $160,739,598 |
| Feb-08 2026 | $0.821558 | $0.804612 | $0.852375 | $0.812745 | $2,985,880 | $153,073,993 |
| Feb-07 2026 | $0.813508 | $0.801781 | $0.861108 | $0.861108 | $6,301,394 | $151,574,144 |
| Feb-06 2026 | $0.861518 | $0.703494 | $0.934762 | $0.750944 | $13,728,176 | $160,519,440 |