시가총액 $2.87T
-6.52%
볼륨 24시간 $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
코인
34.180
+2
거래소
885
마지막 업데이트
14 초 전에
Helium (HNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.0005 | $0.958146 | $1.0807 | $1.0673 | $8,219,813 | $186,424,533 |
| Jan-30 2026 | $1.0672 | $0.987046 | $1.0792 | $1.0534 | $8,983,172 | $198,855,460 |
| Jan-29 2026 | $1.0533 | $1.0144 | $1.1817 | $1.1060 | $8,936,404 | $196,267,758 |
| Jan-28 2026 | $1.1053 | $1.0835 | $1.1107 | $1.1107 | $3,346,687 | $205,943,686 |
| Jan-27 2026 | $1.1109 | $1.0934 | $1.1274 | $1.1274 | $3,589,598 | $206,991,033 |
| Jan-26 2026 | $1.1273 | $1.1261 | $1.1565 | $1.1293 | $4,324,371 | $210,057,918 |
| Jan-25 2026 | $1.1297 | $1.1028 | $1.2184 | $1.2181 | $4,839,317 | $210,505,961 |
| Jan-24 2026 | $1.2190 | $1.2037 | $1.2190 | $1.2078 | $2,146,759 | $227,126,033 |
| Jan-23 2026 | $1.2081 | $1.2051 | $1.2384 | $1.2135 | $4,090,982 | $225,105,010 |
| Jan-22 2026 | $1.2135 | $1.2099 | $1.2617 | $1.2510 | $3,901,616 | $226,118,657 |
| Jan-21 2026 | $1.2514 | $1.2063 | $1.2685 | $1.2063 | $5,723,652 | $233,166,509 |
| Jan-20 2026 | $1.2068 | $1.1882 | $1.3078 | $1.3018 | $5,860,910 | $224,865,118 |
| Jan-19 2026 | $1.3015 | $1.2960 | $1.3448 | $1.3448 | $5,001,084 | $242,505,331 |
| Jan-18 2026 | $1.3459 | $1.3459 | $1.3770 | $1.3691 | $3,267,078 | $250,782,587 |
| Jan-17 2026 | $1.3688 | $1.3651 | $1.3915 | $1.3830 | $2,765,988 | $255,055,282 |