시가총액 $2.17T
3.64%
볼륨 24시간 $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
코인
28.739
+11
거래소
885
마지막 업데이트
4 초 전에
Helium Mobile (MOBILE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00109752 | $0.0010703 | $0.00111321 | $0.00111032 | $1,543,454 | $94,641,589 |
| Sep-10 2024 | $0.00111997 | $0.00111997 | $0.00116407 | $0.00115175 | $1,539,555 | $96,495,970 |
| Sep-09 2024 | $0.00114553 | $0.00112421 | $0.00116965 | $0.00114895 | $1,778,051 | $98,614,854 |
| Sep-08 2024 | $0.00114691 | $0.00111351 | $0.00115371 | $0.00115096 | $1,225,717 | $98,649,874 |
| Sep-07 2024 | $0.00114633 | $0.00110649 | $0.00119901 | $0.00112959 | $2,055,108 | $98,516,027 |
| Sep-06 2024 | $0.00112263 | $0.00106049 | $0.00112263 | $0.00110178 | $2,091,194 | $96,397,016 |
| Sep-05 2024 | $0.00111091 | $0.00110158 | $0.00118345 | $0.00117394 | $2,485,517 | $95,310,062 |
| Sep-04 2024 | $0.00116839 | $0.00110062 | $0.00124328 | $0.00113452 | $3,538,208 | $100,156,471 |
| Sep-03 2024 | $0.00113863 | $0.00098146 | $0.00118352 | $0.001063 | $6,633,380 | $97,522,931 |
| Sep-02 2024 | $0.00106564 | $0.00102811 | $0.00106729 | $0.0010405 | $1,850,420 | $91,193,897 |
| Sep-01 2024 | $0.00105876 | $0.00105876 | $0.00111266 | $0.00111266 | $1,918,365 | $90,528,198 |
| Aug-31 2024 | $0.00110902 | $0.00110284 | $0.00116286 | $0.00115765 | $1,801,215 | $94,745,374 |
| Aug-30 2024 | $0.00115103 | $0.00112661 | $0.00117166 | $0.00116172 | $1,747,756 | $98,250,565 |
| Aug-29 2024 | $0.00116043 | $0.00114869 | $0.0012193 | $0.00119577 | $1,716,020 | $98,969,205 |
| Aug-28 2024 | $0.00119301 | $0.00118769 | $0.00122147 | $0.00121401 | $1,882,719 | $101,661,023 |