시가총액 $2.66T
3.41%
볼륨 24시간 $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
10 초 전에
Helium Mobile (MOBILE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00138268 | $0.00137189 | $0.0014559 | $0.00143062 | $2,729,707 | $113,742,713 |
| Jul-27 2024 | $0.00143512 | $0.00143512 | $0.00148244 | $0.00144513 | $3,089,821 | $118,056,225 |
| Jul-26 2024 | $0.0014486 | $0.00143255 | $0.00147456 | $0.00145363 | $3,033,885 | $119,165,729 |
| Jul-25 2024 | $0.0014384 | $0.0013518 | $0.00149382 | $0.00149382 | $3,931,393 | $118,326,192 |
| Jul-24 2024 | $0.00151041 | $0.00151041 | $0.00158408 | $0.00158067 | $3,081,956 | $124,250,529 |
| Jul-23 2024 | $0.00156516 | $0.00156014 | $0.0016163 | $0.00159153 | $3,670,074 | $128,754,155 |
| Jul-22 2024 | $0.00159092 | $0.00159092 | $0.00171282 | $0.00164674 | $4,998,639 | $130,873,245 |
| Jul-21 2024 | $0.0016402 | $0.00158901 | $0.00165774 | $0.00165774 | $4,728,762 | $134,926,801 |
| Jul-20 2024 | $0.00163175 | $0.00159407 | $0.00177453 | $0.00159718 | $6,012,670 | $134,231,680 |
| Jul-19 2024 | $0.00160862 | $0.00146411 | $0.00166282 | $0.00149132 | $4,833,861 | $132,328,752 |
| Jul-18 2024 | $0.00149353 | $0.00145132 | $0.00151323 | $0.00145132 | $3,686,859 | $122,861,773 |
| Jul-17 2024 | $0.00146263 | $0.00146263 | $0.00159363 | $0.00153677 | $5,160,343 | $120,319,563 |
| Jul-16 2024 | $0.00151081 | $0.00147749 | $0.0016305 | $0.0016305 | $6,818,841 | $124,283,469 |
| Jul-15 2024 | $0.00160893 | $0.00145082 | $0.00165399 | $0.00145082 | $6,597,679 | $132,354,951 |
| Jul-14 2024 | $0.00145207 | $0.00137172 | $0.00146043 | $0.00142225 | $3,985,679 | $119,450,927 |