시가총액 $3.27T
2.76%
볼륨 24시간 $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
코인
33.830
+11
거래소
885
마지막 업데이트
3 의사록 전에
hehe (HEHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00243829 | $0.00241191 | $0.00246437 | $0.00244632 | $244,189 | $2,049,650 |
| Dec-15 2025 | $0.00243599 | $0.00241735 | $0.00269742 | $0.00265294 | $331,424 | $2,047,716 |
| Dec-14 2025 | $0.00267621 | $0.00266126 | $0.0029134 | $0.0028364 | $404,168 | $2,249,644 |
| Dec-13 2025 | $0.00285173 | $0.0028513 | $0.00291157 | $0.00289959 | $241,356 | $2,397,184 |
| Dec-12 2025 | $0.00290388 | $0.00279921 | $0.00301357 | $0.00293437 | $362,443 | $2,441,022 |
| Dec-11 2025 | $0.00291151 | $0.00277861 | $0.0029337 | $0.00290234 | $376,963 | $2,447,435 |
| Dec-10 2025 | $0.00292408 | $0.00282413 | $0.00301603 | $0.00296711 | $476,227 | $2,458,002 |
| Dec-09 2025 | $0.00297884 | $0.00279931 | $0.00323357 | $0.00284996 | $591,586 | $2,504,034 |
| Dec-08 2025 | $0.00285662 | $0.00249967 | $0.00299884 | $0.00249967 | $981,133 | $2,401,295 |
| Dec-07 2025 | $0.00248497 | $0.0024235 | $0.00268752 | $0.00267989 | $822,272 | $2,088,888 |
| Dec-06 2025 | $0.00267159 | $0.00264056 | $0.00324739 | $0.00297812 | $877,953 | $2,245,763 |
| Dec-05 2025 | $0.00296386 | $0.00255116 | $0.00314101 | $0.00289812 | $1,781,007 | $2,491,447 |
| Dec-04 2025 | $0.00305124 | $0.00304083 | $0.00377032 | $0.0030411 | $3,012,947 | $2,564,895 |
| Dec-03 2025 | $0.00289533 | $0.00198488 | $0.00318701 | $0.00202592 | $3,506,452 | $2,433,833 |
| Dec-02 2025 | $0.00202268 | $0.00153577 | $0.00205105 | $0.00176193 | $601,066 | $1,700,277 |