시가총액 $2.60T
0.99%
볼륨 24시간 $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
15 초 전에
hehe (HEHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00105294 | $0.00104938 | $0.00106387 | $0.00106009 | $75,497 | $885,112 |
| Mar-11 2026 | $0.00107449 | $0.00102527 | $0.00107637 | $0.00106484 | $73,780 | $903,230 |
| Mar-10 2026 | $0.00106881 | $0.00102247 | $0.001199 | $0.00102247 | $78,791 | $898,450 |
| Mar-09 2026 | $0.00101761 | $0.00100563 | $0.0010352 | $0.00100563 | $78,309 | $855,409 |
| Mar-08 2026 | $0.00100871 | $0.00099487 | $0.00103174 | $0.00103172 | $78,933 | $847,932 |
| Mar-07 2026 | $0.0010323 | $0.00103171 | $0.00105842 | $0.00105762 | $67,856 | $867,758 |
| Mar-06 2026 | $0.0010573 | $0.00103879 | $0.00107616 | $0.00107067 | $78,650 | $888,775 |
| Mar-05 2026 | $0.00107118 | $0.00105721 | $0.00116501 | $0.00113986 | $75,567 | $900,444 |
| Mar-04 2026 | $0.00115578 | $0.00105189 | $0.00119166 | $0.00105189 | $83,640 | $971,558 |
| Mar-03 2026 | $0.00105182 | $0.00104529 | $0.00109951 | $0.0010951 | $75,496 | $884,170 |
| Mar-02 2026 | $0.0011059 | $0.00105337 | $0.00112719 | $0.00106767 | $210,424 | $929,627 |
| Mar-01 2026 | $0.00106727 | $0.00101821 | $0.00113964 | $0.00110888 | $244,811 | $897,156 |
| Feb-28 2026 | $0.0011013 | $0.00104129 | $0.00113554 | $0.00110259 | $235,315 | $925,768 |
| Feb-27 2026 | $0.00109929 | $0.00107376 | $0.00117176 | $0.00110733 | $234,291 | $924,074 |
| Feb-26 2026 | $0.00110832 | $0.00109836 | $0.0011536 | $0.00112493 | $222,488 | $931,667 |