시가총액 $2.93T
-3.31%
볼륨 24시간 $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
hehe (HEHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00133955 | $0.00119022 | $0.00140503 | $0.00123163 | $401,497 | $1,126,034 |
| Jan-29 2026 | $0.001226 | $0.00113418 | $0.00150391 | $0.00150391 | $707,902 | $1,030,586 |
| Jan-28 2026 | $0.00150745 | $0.00150676 | $0.00155951 | $0.00155926 | $239,478 | $1,267,172 |
| Jan-27 2026 | $0.00156389 | $0.00152552 | $0.00156828 | $0.00155745 | $244,213 | $1,314,619 |
| Jan-26 2026 | $0.00156053 | $0.00154709 | $0.0015846 | $0.00154709 | $256,165 | $1,311,793 |
| Jan-25 2026 | $0.00154487 | $0.0015094 | $0.00168388 | $0.00162612 | $331,240 | $1,298,628 |
| Jan-24 2026 | $0.00165061 | $0.00165061 | $0.00185423 | $0.0017843 | $396,139 | $1,387,516 |
| Jan-23 2026 | $0.0017883 | $0.00152602 | $0.00186389 | $0.00155618 | $557,294 | $1,503,256 |
| Jan-22 2026 | $0.00161649 | $0.00161649 | $0.00177522 | $0.00173732 | $316,960 | $1,358,839 |
| Jan-21 2026 | $0.00175257 | $0.00163394 | $0.00176734 | $0.00168792 | $289,409 | $1,473,223 |
| Jan-20 2026 | $0.00169448 | $0.0016532 | $0.0019304 | $0.00185948 | $488,086 | $1,424,395 |
| Jan-19 2026 | $0.00185564 | $0.00166235 | $0.00187775 | $0.00166235 | $546,351 | $1,559,864 |
| Jan-18 2026 | $0.00172477 | $0.00172477 | $0.00206774 | $0.00206371 | $621,508 | $1,449,857 |
| Jan-17 2026 | $0.00209017 | $0.00173965 | $0.00241342 | $0.001745 | $1,850,693 | $1,757,012 |
| Jan-16 2026 | $0.0017485 | $0.00166106 | $0.00188798 | $0.00188798 | $435,879 | $1,469,802 |