시가총액 $3.32T
0.11%
볼륨 24시간 $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
코인
34.006
+3
거래소
885
마지막 업데이트
59 초 전에
hehe (HEHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00226628 | $0.00221117 | $0.00231271 | $0.00221117 | $372,975 | $1,905,050 |
| Jan-08 2026 | $0.00225438 | $0.00213583 | $0.00227269 | $0.00216216 | $255,871 | $1,895,051 |
| Jan-07 2026 | $0.00216068 | $0.00214182 | $0.00246098 | $0.00246098 | $406,694 | $1,816,282 |
| Jan-06 2026 | $0.00240938 | $0.00238843 | $0.00275625 | $0.00255455 | $752,577 | $2,025,340 |
| Jan-05 2026 | $0.0025681 | $0.00220042 | $0.00257001 | $0.00227961 | $491,191 | $2,158,768 |
| Jan-04 2026 | $0.00231579 | $0.0022648 | $0.00242664 | $0.00227242 | $404,447 | $1,946,670 |
| Jan-03 2026 | $0.00225317 | $0.00219147 | $0.00230882 | $0.00226307 | $305,146 | $1,894,035 |
| Jan-02 2026 | $0.00226646 | $0.00205608 | $0.00247361 | $0.00208106 | $503,716 | $1,905,204 |
| Jan-01 2026 | $0.00206788 | $0.00201526 | $0.00206788 | $0.00202876 | $228,671 | $1,738,276 |
| Dec-31 2025 | $0.00202789 | $0.0019887 | $0.00205521 | $0.00199008 | $274,929 | $1,704,662 |
| Dec-30 2025 | $0.00198606 | $0.00189886 | $0.00198606 | $0.00192025 | $265,179 | $1,669,495 |
| Dec-29 2025 | $0.00192008 | $0.00188477 | $0.00197849 | $0.0019086 | $355,415 | $1,614,036 |
| Dec-28 2025 | $0.0019054 | $0.0017786 | $0.0019054 | $0.0017786 | $290,681 | $1,601,694 |
| Dec-27 2025 | $0.00177241 | $0.00176972 | $0.00181562 | $0.00179515 | $237,847 | $1,489,906 |
| Dec-26 2025 | $0.00179494 | $0.0017681 | $0.00183023 | $0.0017681 | $214,095 | $1,508,841 |