시가총액 $2.52T
0.29%
볼륨 24시간 $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
15 초 전에
hehe (HEHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00120474 | $0.00114761 | $0.00120821 | $0.00114761 | $222,516 | $1,012,716 |
| Feb-19 2026 | $0.00113695 | $0.00106399 | $0.0011414 | $0.00106399 | $219,603 | $955,733 |
| Feb-18 2026 | $0.00106148 | $0.00106131 | $0.00111493 | $0.00110971 | $203,972 | $892,291 |
| Feb-17 2026 | $0.00110716 | $0.00108907 | $0.00113704 | $0.00112663 | $214,792 | $930,686 |
| Feb-16 2026 | $0.00112034 | $0.00109122 | $0.00113623 | $0.00111029 | $215,195 | $941,772 |
| Feb-15 2026 | $0.00110069 | $0.00110069 | $0.00119527 | $0.00117201 | $231,689 | $925,250 |
| Feb-14 2026 | $0.00117915 | $0.00108908 | $0.00117915 | $0.00108908 | $225,447 | $991,202 |
| Feb-13 2026 | $0.00108801 | $0.00102822 | $0.00109193 | $0.00102822 | $212,738 | $914,596 |
| Feb-12 2026 | $0.00102495 | $0.00101814 | $0.00108168 | $0.00106692 | $240,802 | $861,580 |
| Feb-11 2026 | $0.0010655 | $0.00103807 | $0.00110922 | $0.0011 | $214,009 | $895,669 |
| Feb-10 2026 | $0.00109279 | $0.00109154 | $0.0011635 | $0.0011635 | $212,992 | $918,606 |
| Feb-09 2026 | $0.0011694 | $0.0011232 | $0.00118437 | $0.00117607 | $207,699 | $983,008 |
| Feb-08 2026 | $0.00118316 | $0.00117416 | $0.00126498 | $0.00125876 | $232,694 | $994,578 |
| Feb-07 2026 | $0.00126204 | $0.00114199 | $0.0012763 | $0.00115101 | $262,308 | $1,060,882 |
| Feb-06 2026 | $0.00116858 | $0.00091656 | $0.00116858 | $0.00091656 | $312,768 | $982,320 |