시가총액 $2.49T
0.03%
볼륨 24시간 $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
hehe (HEHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00101604 | $0.00099361 | $0.00104475 | $0.00104475 | $78,649 | $854,092 |
| Apr-01 2026 | $0.00104471 | $0.00103604 | $0.00108215 | $0.00104182 | $76,380 | $878,192 |
| Mar-31 2026 | $0.00103688 | $0.00101522 | $0.00106423 | $0.00106423 | $76,985 | $871,609 |
| Mar-30 2026 | $0.00106423 | $0.00105816 | $0.0010962 | $0.00105817 | $77,429 | $894,605 |
| Mar-29 2026 | $0.00105803 | $0.0010281 | $0.00106575 | $0.0010433 | $82,373 | $889,391 |
| Mar-28 2026 | $0.00104931 | $0.00104931 | $0.00107133 | $0.00106703 | $77,591 | $882,059 |
| Mar-27 2026 | $0.00106502 | $0.00104492 | $0.00108404 | $0.00108312 | $77,810 | $895,270 |
| Mar-26 2026 | $0.0010832 | $0.00107495 | $0.00118085 | $0.00118024 | $77,181 | $910,545 |
| Mar-25 2026 | $0.00118007 | $0.00115348 | $0.00118888 | $0.0011584 | $77,285 | $991,981 |
| Mar-24 2026 | $0.00114245 | $0.00113764 | $0.00117115 | $0.00115508 | $76,635 | $960,358 |
| Mar-23 2026 | $0.00115502 | $0.00107379 | $0.00115533 | $0.00107379 | $77,191 | $970,920 |
| Mar-22 2026 | $0.00107353 | $0.00107353 | $0.00111197 | $0.00111182 | $76,504 | $902,417 |
| Mar-21 2026 | $0.00111183 | $0.0010978 | $0.00112397 | $0.00110308 | $76,147 | $934,617 |
| Mar-20 2026 | $0.00110311 | $0.00109038 | $0.00111653 | $0.00109038 | $77,333 | $927,289 |
| Mar-19 2026 | $0.00109039 | $0.00106733 | $0.00111029 | $0.00110494 | $77,017 | $916,589 |