시가총액 $2.56T
2.79%
볼륨 24시간 $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
코인
34.463
+6
거래소
885
마지막 업데이트
3 초 전에
Hegic (HEGIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.01445 | $0.013989 | $0.01445 | $0.014447 | $533 | $10,169,039 |
| Apr-04 2026 | $0.014445 | $0.014294 | $0.015068 | $0.01472 | $1,579 | $10,165,941 |
| Apr-03 2026 | $0.014795 | $0.014466 | $0.015494 | $0.014466 | $14 | $10,412,145 |
| Apr-02 2026 | $0.014466 | $0.014227 | $0.014858 | $0.014679 | $14 | $10,180,406 |
| Apr-01 2026 | $0.014683 | $0.01455 | $0.015483 | $0.015456 | $15 | $10,332,881 |
| Mar-31 2026 | $0.015467 | $0.014394 | $0.01551 | $0.014425 | $15 | $10,884,777 |
| Mar-30 2026 | $0.014452 | $0.014006 | $0.014466 | $0.014006 | $14 | $10,170,647 |
| Mar-29 2026 | $0.015472 | $0.014115 | $0.015494 | $0.014146 | $15 | $10,888,204 |
| Mar-28 2026 | $0.014155 | $0.01382 | $0.014287 | $0.01382 | $169 | $9,961,589 |
| Mar-27 2026 | $0.01382 | $0.013818 | $0.014512 | $0.014097 | $13 | $9,725,559 |
| Mar-26 2026 | $0.014097 | $0.013832 | $0.014403 | $0.01436 | $14 | $9,921,031 |
| Mar-25 2026 | $0.01436 | $0.01424 | $0.014616 | $0.014558 | $15 | $10,105,906 |
| Mar-24 2026 | $0.01455 | $0.014477 | $0.014724 | $0.014556 | $15 | $10,239,547 |
| Mar-23 2026 | $0.014556 | $0.014244 | $0.015494 | $0.014584 | $15 | $10,243,718 |
| Mar-22 2026 | $0.014584 | $0.014462 | $0.015442 | $0.01543 | $14 | $10,263,374 |