시가총액 $3.97T 0.51%
볼륨 24시간 $597.67B 61.74%
BTC % 60.13% 0.31%
ETH % 9.14% -0.21%
코인 32.418 +18
거래소 885
마지막 업데이트 2 의사록 전에
Hegic HEGIC

Hegic (HEGIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.032678 $0.03265 $0.033328 $0.033316 $82,435 $22,996,797
Jul-12 2025 $0.033279 $0.033279 $0.033523 $0.033523 $84,820 $23,419,977
Jul-11 2025 $0.033522 $0.033371 $0.034701 $0.033371 $83,528 $23,590,376
Jul-10 2025 $0.033006 $0.032423 $0.033955 $0.033913 $81,127 $23,227,459
Jul-09 2025 $0.033992 $0.032639 $0.034351 $0.033021 $85,828 $23,921,571
Jul-08 2025 $0.032657 $0.028777 $0.033193 $0.029196 $52,992 $22,981,794
Jul-07 2025 $0.027822 $0.027772 $0.028518 $0.028489 $109,609 $19,579,584
Jul-06 2025 $0.028524 $0.028461 $0.028538 $0.02853 $101,759 $20,073,788
Jul-05 2025 $0.028469 $0.028461 $0.028862 $0.028823 $102,723 $20,035,050
Jul-04 2025 $0.028832 $0.028832 $0.029616 $0.029523 $74,429 $20,290,519
Jul-03 2025 $0.029517 $0.029481 $0.030377 $0.030373 $64,058 $20,772,015
Jul-02 2025 $0.030369 $0.028483 $0.030385 $0.029095 $79,672 $21,371,930
Jul-01 2025 $0.029094 $0.029026 $0.029102 $0.029076 $61,423 $20,474,910
Jun-30 2025 $0.029055 $0.028664 $0.029422 $0.029396 $64,455 $20,447,375
Jun-29 2025 $0.029387 $0.029104 $0.029589 $0.029478 $62,554 $20,680,485

Hegic (HEGIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1763일 동안 분석, 15-09-2020일부터.