시가총액 $3.29T -1.07%
볼륨 24시간 $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
코인 32.215 +4
거래소 885
마지막 업데이트 2 의사록 전에
Hegic HEGIC

Hegic (HEGIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.027292 $0.026229 $0.029689 $0.029093 $57,124 $19,206,685
Jun-21 2025 $0.029073 $0.027499 $0.030489 $0.030484 $90,083 $20,459,553
Jun-20 2025 $0.029982 $0.029264 $0.031592 $0.030846 $110,866 $21,099,241
Jun-19 2025 $0.030852 $0.030824 $0.032384 $0.032384 $109,479 $21,711,747
Jun-18 2025 $0.032414 $0.032203 $0.033068 $0.033039 $120,507 $22,811,138
Jun-17 2025 $0.033065 $0.033065 $0.03643 $0.03436 $113,244 $23,269,440
Jun-16 2025 $0.033025 $0.032054 $0.033025 $0.032281 $102,770 $23,241,175
Jun-15 2025 $0.032308 $0.032278 $0.032341 $0.032296 $116,610 $22,736,179
Jun-14 2025 $0.032223 $0.032223 $0.033002 $0.032876 $116,116 $22,676,270
Jun-13 2025 $0.032866 $0.032315 $0.035052 $0.032315 $202,921 $23,129,108
Jun-12 2025 $0.032283 $0.032045 $0.032773 $0.032673 $113,562 $22,718,727
Jun-11 2025 $0.032641 $0.031775 $0.033274 $0.031775 $111,388 $22,970,902
Jun-10 2025 $0.032057 $0.031607 $0.032815 $0.032815 $87,281 $22,560,069
Jun-09 2025 $0.032828 $0.031994 $0.032933 $0.032614 $106,776 $23,102,489
Jun-08 2025 $0.032598 $0.032356 $0.033396 $0.032356 $102,000 $22,940,552

Hegic (HEGIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1742일 동안 분석, 15-09-2020일부터.