시가총액 $4.03T 0.64%
볼륨 24시간 $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 12 초 전에
Hegic HEGIC

Hegic (HEGIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.035329 $0.03312 $0.035329 $0.033125 $12,582 $24,862,150
Oct-23 2025 $0.033257 $0.033257 $0.034785 $0.033767 $33 $23,404,308
Oct-22 2025 $0.033864 $0.030107 $0.034328 $0.030241 $33 $23,831,438
Oct-21 2025 $0.030123 $0.027569 $0.035484 $0.035478 $52 $21,199,033
Oct-20 2025 $0.035479 $0.032327 $0.035567 $0.034783 $37 $24,967,658
Oct-19 2025 $0.034775 $0.031217 $0.034775 $0.03451 $282 $24,472,170
Oct-18 2025 $0.034511 $0.0324 $0.034671 $0.034671 $34 $24,286,506
Oct-17 2025 $0.034674 $0.033531 $0.034997 $0.034909 $59,337 $24,401,323
Oct-16 2025 $0.034991 $0.034991 $0.036627 $0.035789 $35 $24,624,776
Oct-15 2025 $0.035789 $0.029983 $0.037073 $0.037022 $281 $25,186,111
Oct-14 2025 $0.037022 $0.035962 $0.037022 $0.036268 $40 $26,053,804
Oct-13 2025 $0.036175 $0.031864 $0.037246 $0.037128 $40 $25,457,642
Oct-12 2025 $0.037128 $0.03431 $0.037128 $0.034334 $26,679 $26,128,375
Oct-11 2025 $0.034334 $0.034048 $0.034992 $0.034466 $51,882 $24,161,797
Oct-10 2025 $0.034466 $0.034466 $0.039781 $0.039253 $34 $24,254,720

Hegic (HEGIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1866일 동안 분석, 15-09-2020일부터.