시가총액 $2.45T
-1.8%
볼륨 24시간 $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
29 초 전에
Hegic (HEGIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.016548 | $0.016538 | $0.016573 | $0.016567 | $72,132 | $11,645,835 |
| Nov-01 2024 | $0.016516 | $0.016516 | $0.017218 | $0.0172 | $69,580 | $11,622,954 |
| Oct-31 2024 | $0.017207 | $0.017203 | $0.017979 | $0.01797 | $74,783 | $12,109,672 |
| Oct-30 2024 | $0.017978 | $0.017381 | $0.017978 | $0.017384 | $115,087 | $12,651,874 |
| Oct-29 2024 | $0.017347 | $0.017142 | $0.017566 | $0.017555 | $71,739 | $12,208,050 |
| Oct-28 2024 | $0.017554 | $0.016846 | $0.017568 | $0.016908 | $73,531 | $12,353,242 |
| Oct-27 2024 | $0.016904 | $0.016888 | $0.016904 | $0.016892 | $70,386 | $11,896,493 |
| Oct-26 2024 | $0.016896 | $0.016847 | $0.016923 | $0.016847 | $73,156 | $11,890,635 |
| Oct-25 2024 | $0.017052 | $0.017008 | $0.017183 | $0.017183 | $91,503 | $12,000,556 |
| Oct-24 2024 | $0.017185 | $0.017185 | $0.017517 | $0.017441 | $74,801 | $12,094,110 |
| Oct-23 2024 | $0.017443 | $0.01744 | $0.017786 | $0.017786 | $100,737 | $12,275,786 |
| Oct-22 2024 | $0.01779 | $0.017578 | $0.017899 | $0.017652 | $104,800 | $12,519,427 |
| Oct-21 2024 | $0.019084 | $0.018634 | $0.019383 | $0.019268 | $182,747 | $13,430,088 |
| Oct-20 2024 | $0.01927 | $0.019049 | $0.019282 | $0.019138 | $118,972 | $13,561,389 |
| Oct-19 2024 | $0.019142 | $0.019106 | $0.019415 | $0.019412 | $124,539 | $13,471,278 |