시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
49 초 전에
Hegic (HEGIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.017892 | $0.017587 | $0.018326 | $0.0176 | $82,312 | $12,591,100 |
| Sep-02 2024 | $0.017647 | $0.017331 | $0.017764 | $0.017412 | $31,632 | $12,419,304 |
| Sep-01 2024 | $0.01733 | $0.017166 | $0.017931 | $0.017542 | $58,015 | $12,195,967 |
| Aug-31 2024 | $0.017541 | $0.017537 | $0.017887 | $0.017849 | $30,410 | $12,344,477 |
| Aug-30 2024 | $0.017807 | $0.017452 | $0.017972 | $0.017496 | $51,363 | $12,531,749 |
| Aug-29 2024 | $0.017526 | $0.017159 | $0.017566 | $0.017214 | $30,719 | $12,333,804 |
| Aug-28 2024 | $0.017183 | $0.017175 | $0.017971 | $0.017971 | $30,263 | $12,092,724 |
| Aug-27 2024 | $0.018009 | $0.018009 | $0.019125 | $0.018983 | $29,017 | $12,673,806 |
| Aug-26 2024 | $0.019039 | $0.019025 | $0.019424 | $0.019424 | $30,696 | $13,398,350 |
| Aug-25 2024 | $0.019315 | $0.019302 | $0.019597 | $0.019474 | $30,420 | $13,593,043 |
| Aug-24 2024 | $0.019531 | $0.019305 | $0.019809 | $0.019345 | $32,067 | $13,745,162 |
| Aug-23 2024 | $0.019345 | $0.018531 | $0.019946 | $0.018562 | $54,233 | $13,613,706 |
| Aug-22 2024 | $0.018577 | $0.018443 | $0.01861 | $0.01861 | $85,428 | $13,073,304 |
| Aug-21 2024 | $0.018555 | $0.017454 | $0.018619 | $0.017834 | $45,820 | $13,058,032 |
| Aug-20 2024 | $0.017812 | $0.017777 | $0.018176 | $0.018135 | $43,853 | $12,535,289 |