시가총액 $2.58T -2.01%
볼륨 24시간 $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
코인 28.272 +3
거래소 885
마지막 업데이트 2 의사록 전에
Hegic HEGIC

Hegic (HEGIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.020889 $0.020189 $0.021043 $0.020195 $33,873 $14,700,175
Jul-26 2024 $0.020195 $0.020105 $0.020735 $0.020385 $39,860 $14,212,266
Jul-25 2024 $0.020387 $0.019593 $0.021695 $0.021695 $93,278 $14,347,058
Jul-24 2024 $0.021732 $0.020422 $0.02174 $0.021727 $39,493 $15,293,511
Jul-23 2024 $0.021548 $0.021195 $0.021734 $0.021479 $44,536 $15,164,197
Jul-22 2024 $0.021479 $0.021473 $0.021894 $0.021783 $54,372 $15,115,464
Jul-21 2024 $0.022634 $0.02067 $0.022634 $0.021614 $33,278 $15,928,673
Jul-20 2024 $0.021744 $0.020701 $0.021759 $0.020701 $59,524 $15,302,107
Jul-19 2024 $0.020721 $0.020704 $0.02174 $0.021319 $91,498 $14,581,995
Jul-18 2024 $0.020155 $0.020155 $0.0222 $0.022127 $68,964 $14,184,101
Jul-17 2024 $0.022311 $0.022252 $0.022379 $0.022301 $90,702 $15,701,377
Jul-16 2024 $0.022091 $0.021077 $0.022526 $0.021077 $37,448 $15,546,533
Jul-15 2024 $0.020953 $0.020269 $0.021561 $0.020269 $29,992 $14,745,400
Jul-14 2024 $0.020401 $0.020343 $0.020513 $0.02045 $32,249 $14,356,830
Jul-13 2024 $0.020437 $0.019952 $0.020437 $0.019955 $31,190 $14,382,597

Hegic (HEGIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1412일 동안 분석, 15-09-2020일부터.