시가총액 $2.29T
3.22%
볼륨 24시간 $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
코인
28.514
+20
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.018163 | $0.018087 | $0.018466 | $0.018444 | $43,905 | $12,782,474 |
Aug-18 2024 | $0.018631 | $0.01711 | $0.019151 | $0.01728 | $126,056 | $13,111,517 |
Aug-17 2024 | $0.017617 | $0.017306 | $0.017617 | $0.017306 | $89,054 | $12,397,577 |
Aug-16 2024 | $0.016859 | $0.016662 | $0.016922 | $0.016836 | $51,678 | $11,864,362 |
Aug-15 2024 | $0.016752 | $0.016752 | $0.017599 | $0.017599 | $48,967 | $11,789,460 |
Aug-14 2024 | $0.017512 | $0.017077 | $0.017755 | $0.017226 | $79,385 | $12,324,081 |
Aug-13 2024 | $0.017236 | $0.016626 | $0.01724 | $0.017109 | $74,283 | $12,129,917 |
Aug-12 2024 | $0.017092 | $0.016556 | $0.017253 | $0.016929 | $66,169 | $12,028,360 |
Aug-11 2024 | $0.016867 | $0.016778 | $0.017091 | $0.016778 | $86,678 | $11,869,860 |
Aug-10 2024 | $0.016775 | $0.016596 | $0.016971 | $0.016971 | $51,783 | $11,805,261 |
Aug-09 2024 | $0.016858 | $0.01655 | $0.017399 | $0.01655 | $60,239 | $11,863,888 |
Aug-08 2024 | $0.016508 | $0.015749 | $0.016509 | $0.015749 | $52,060 | $11,617,463 |
Aug-07 2024 | $0.016101 | $0.015859 | $0.016413 | $0.016183 | $37,114 | $11,331,201 |
Aug-06 2024 | $0.016286 | $0.015954 | $0.016431 | $0.015954 | $52,508 | $11,460,913 |
Aug-05 2024 | $0.015956 | $0.014477 | $0.017916 | $0.017916 | $78,950 | $11,229,347 |