시가총액 $2.56T
2.86%
볼륨 24시간 $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000811 | $0.0000000769 | $0.0000000811 | $0.0000000774 | $2,112 | - |
| May-03 2024 | $0.000000075 | $0.000000075 | $0.0000000781 | $0.0000000752 | $3,665 | - |
| May-02 2024 | $0.0000000752 | $0.0000000734 | $0.0000000817 | $0.0000000789 | $6,797 | - |
| May-01 2024 | $0.0000000794 | $0.0000000706 | $0.0000000803 | $0.0000000707 | $2,835 | - |
| Apr-30 2024 | $0.0000000707 | $0.0000000707 | $0.0000000802 | $0.0000000799 | $4,325 | - |
| Apr-29 2024 | $0.0000000797 | $0.0000000788 | $0.0000000835 | $0.00000008 | $5,074 | - |
| Apr-28 2024 | $0.0000000808 | $0.0000000791 | $0.000000096 | $0.0000000953 | $11,637 | - |
| Apr-27 2024 | $0.0000000978 | $0.00000008 | $0.0000000978 | $0.0000000808 | $5,214 | - |
| Apr-26 2024 | $0.0000000812 | $0.0000000801 | $0.0000000881 | $0.0000000881 | $3,188 | - |
| Apr-25 2024 | $0.0000000831 | $0.0000000805 | $0.0000000843 | $0.0000000807 | $3,932 | - |
| Apr-24 2024 | $0.0000000807 | $0.0000000806 | $0.0000000874 | $0.0000000872 | $3,832 | - |
| Apr-23 2024 | $0.0000000872 | $0.0000000839 | $0.0000000889 | $0.0000000865 | $7,602 | - |
| Apr-22 2024 | $0.0000000853 | $0.000000083 | $0.0000000941 | $0.0000000941 | $4,975 | - |
| Apr-21 2024 | $0.0000000941 | $0.0000000877 | $0.0000000943 | $0.0000000943 | $1,568 | - |
| Apr-20 2024 | $0.0000000943 | $0.0000000943 | $0.0000001064 | $0.0000000954 | $8,883 | - |