Cap Mercado $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedron (HDRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000812 | $0.0000000801 | $0.0000000881 | $0.0000000881 | $3,188 | - |
| Apr-25 2024 | $0.0000000831 | $0.0000000805 | $0.0000000843 | $0.0000000807 | $3,932 | - |
| Apr-24 2024 | $0.0000000807 | $0.0000000806 | $0.0000000874 | $0.0000000872 | $3,832 | - |
| Apr-23 2024 | $0.0000000872 | $0.0000000839 | $0.0000000889 | $0.0000000865 | $7,602 | - |
| Apr-22 2024 | $0.0000000853 | $0.000000083 | $0.0000000941 | $0.0000000941 | $4,975 | - |
| Apr-21 2024 | $0.0000000941 | $0.0000000877 | $0.0000000943 | $0.0000000943 | $1,568 | - |
| Apr-20 2024 | $0.0000000943 | $0.0000000943 | $0.0000001064 | $0.0000000954 | $8,883 | - |
| Apr-19 2024 | $0.000000092 | $0.0000000833 | $0.0000000967 | $0.0000000967 | $10,079 | - |
| Apr-18 2024 | $0.0000000874 | $0.000000079 | $0.0000000874 | $0.000000079 | $3,148 | - |
| Apr-17 2024 | $0.000000079 | $0.0000000788 | $0.0000000829 | $0.0000000829 | $2,396 | - |
| Apr-16 2024 | $0.000000079 | $0.000000079 | $0.0000000873 | $0.0000000821 | $2,294 | - |
| Apr-15 2024 | $0.0000000821 | $0.0000000766 | $0.0000000824 | $0.0000000809 | $4,553 | - |
| Apr-14 2024 | $0.0000000804 | $0.0000000648 | $0.0000000804 | $0.0000000694 | $4,450 | - |
| Apr-13 2024 | $0.0000000694 | $0.0000000692 | $0.0000000716 | $0.0000000702 | $2,083 | - |
| Apr-12 2024 | $0.0000000702 | $0.0000000702 | $0.0000000761 | $0.0000000761 | $1,909 | - |