Cap Mercato $2.47T
1.06%
Volume 24o $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Hedron (HDRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000811 | $0.0000000769 | $0.0000000811 | $0.0000000774 | $2,112 | - |
| May-03 2024 | $0.000000075 | $0.000000075 | $0.0000000781 | $0.0000000752 | $3,665 | - |
| May-02 2024 | $0.0000000752 | $0.0000000734 | $0.0000000817 | $0.0000000789 | $6,797 | - |
| May-01 2024 | $0.0000000794 | $0.0000000706 | $0.0000000803 | $0.0000000707 | $2,835 | - |
| Apr-30 2024 | $0.0000000707 | $0.0000000707 | $0.0000000802 | $0.0000000799 | $4,325 | - |
| Apr-29 2024 | $0.0000000797 | $0.0000000788 | $0.0000000835 | $0.00000008 | $5,074 | - |
| Apr-28 2024 | $0.0000000808 | $0.0000000791 | $0.000000096 | $0.0000000953 | $11,637 | - |
| Apr-27 2024 | $0.0000000978 | $0.00000008 | $0.0000000978 | $0.0000000808 | $5,214 | - |
| Apr-26 2024 | $0.0000000812 | $0.0000000801 | $0.0000000881 | $0.0000000881 | $3,188 | - |
| Apr-25 2024 | $0.0000000831 | $0.0000000805 | $0.0000000843 | $0.0000000807 | $3,932 | - |
| Apr-24 2024 | $0.0000000807 | $0.0000000806 | $0.0000000874 | $0.0000000872 | $3,832 | - |
| Apr-23 2024 | $0.0000000872 | $0.0000000839 | $0.0000000889 | $0.0000000865 | $7,602 | - |
| Apr-22 2024 | $0.0000000853 | $0.000000083 | $0.0000000941 | $0.0000000941 | $4,975 | - |
| Apr-21 2024 | $0.0000000941 | $0.0000000877 | $0.0000000943 | $0.0000000943 | $1,568 | - |
| Apr-20 2024 | $0.0000000943 | $0.0000000943 | $0.0000001064 | $0.0000000954 | $8,883 | - |