Рыночная кепка $2.47T
1.09%
Объем 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Hedron (HDRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000075 | $0.000000075 | $0.0000000781 | $0.0000000752 | $3,665 | - |
| May-02 2024 | $0.0000000752 | $0.0000000734 | $0.0000000817 | $0.0000000789 | $6,797 | - |
| May-01 2024 | $0.0000000794 | $0.0000000706 | $0.0000000803 | $0.0000000707 | $2,835 | - |
| Apr-30 2024 | $0.0000000707 | $0.0000000707 | $0.0000000802 | $0.0000000799 | $4,325 | - |
| Apr-29 2024 | $0.0000000797 | $0.0000000788 | $0.0000000835 | $0.00000008 | $5,074 | - |
| Apr-28 2024 | $0.0000000808 | $0.0000000791 | $0.000000096 | $0.0000000953 | $11,637 | - |
| Apr-27 2024 | $0.0000000978 | $0.00000008 | $0.0000000978 | $0.0000000808 | $5,214 | - |
| Apr-26 2024 | $0.0000000812 | $0.0000000801 | $0.0000000881 | $0.0000000881 | $3,188 | - |
| Apr-25 2024 | $0.0000000831 | $0.0000000805 | $0.0000000843 | $0.0000000807 | $3,932 | - |
| Apr-24 2024 | $0.0000000807 | $0.0000000806 | $0.0000000874 | $0.0000000872 | $3,832 | - |
| Apr-23 2024 | $0.0000000872 | $0.0000000839 | $0.0000000889 | $0.0000000865 | $7,602 | - |
| Apr-22 2024 | $0.0000000853 | $0.000000083 | $0.0000000941 | $0.0000000941 | $4,975 | - |
| Apr-21 2024 | $0.0000000941 | $0.0000000877 | $0.0000000943 | $0.0000000943 | $1,568 | - |
| Apr-20 2024 | $0.0000000943 | $0.0000000943 | $0.0000001064 | $0.0000000954 | $8,883 | - |
| Apr-19 2024 | $0.000000092 | $0.0000000833 | $0.0000000967 | $0.0000000967 | $10,079 | - |