Market Cap $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000794 | $0.0000000706 | $0.0000000803 | $0.0000000707 | $2,835 | - |
Apr-30 2024 | $0.0000000707 | $0.0000000707 | $0.0000000802 | $0.0000000799 | $4,325 | - |
Apr-29 2024 | $0.0000000797 | $0.0000000788 | $0.0000000835 | $0.00000008 | $5,074 | - |
Apr-28 2024 | $0.0000000808 | $0.0000000791 | $0.000000096 | $0.0000000953 | $11,637 | - |
Apr-27 2024 | $0.0000000978 | $0.00000008 | $0.0000000978 | $0.0000000808 | $5,214 | - |
Apr-26 2024 | $0.0000000812 | $0.0000000801 | $0.0000000881 | $0.0000000881 | $3,188 | - |
Apr-25 2024 | $0.0000000831 | $0.0000000805 | $0.0000000843 | $0.0000000807 | $3,932 | - |
Apr-24 2024 | $0.0000000807 | $0.0000000806 | $0.0000000874 | $0.0000000872 | $3,832 | - |
Apr-23 2024 | $0.0000000872 | $0.0000000839 | $0.0000000889 | $0.0000000865 | $7,602 | - |
Apr-22 2024 | $0.0000000853 | $0.000000083 | $0.0000000941 | $0.0000000941 | $4,975 | - |
Apr-21 2024 | $0.0000000941 | $0.0000000877 | $0.0000000943 | $0.0000000943 | $1,568 | - |
Apr-20 2024 | $0.0000000943 | $0.0000000943 | $0.0000001064 | $0.0000000954 | $8,883 | - |
Apr-19 2024 | $0.000000092 | $0.0000000833 | $0.0000000967 | $0.0000000967 | $10,079 | - |
Apr-18 2024 | $0.0000000874 | $0.000000079 | $0.0000000874 | $0.000000079 | $3,148 | - |
Apr-17 2024 | $0.000000079 | $0.0000000788 | $0.0000000829 | $0.0000000829 | $2,396 | - |