Cap Mercado $2.46T
-5.19%
Volumen 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hedron (HDRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000000807 | $0.0000000806 | $0.0000000874 | $0.0000000872 | $3,832 | - |
| Apr-23 2024 | $0.0000000872 | $0.0000000839 | $0.0000000889 | $0.0000000865 | $7,602 | - |
| Apr-22 2024 | $0.0000000853 | $0.000000083 | $0.0000000941 | $0.0000000941 | $4,975 | - |
| Apr-21 2024 | $0.0000000941 | $0.0000000877 | $0.0000000943 | $0.0000000943 | $1,568 | - |
| Apr-20 2024 | $0.0000000943 | $0.0000000943 | $0.0000001064 | $0.0000000954 | $8,883 | - |
| Apr-19 2024 | $0.000000092 | $0.0000000833 | $0.0000000967 | $0.0000000967 | $10,079 | - |
| Apr-18 2024 | $0.0000000874 | $0.000000079 | $0.0000000874 | $0.000000079 | $3,148 | - |
| Apr-17 2024 | $0.000000079 | $0.0000000788 | $0.0000000829 | $0.0000000829 | $2,396 | - |
| Apr-16 2024 | $0.000000079 | $0.000000079 | $0.0000000873 | $0.0000000821 | $2,294 | - |
| Apr-15 2024 | $0.0000000821 | $0.0000000766 | $0.0000000824 | $0.0000000809 | $4,553 | - |
| Apr-14 2024 | $0.0000000804 | $0.0000000648 | $0.0000000804 | $0.0000000694 | $4,450 | - |
| Apr-13 2024 | $0.0000000694 | $0.0000000692 | $0.0000000716 | $0.0000000702 | $2,083 | - |
| Apr-12 2024 | $0.0000000702 | $0.0000000702 | $0.0000000761 | $0.0000000761 | $1,909 | - |
| Apr-11 2024 | $0.0000000761 | $0.0000000727 | $0.0000000858 | $0.0000000858 | $5,571 | - |
| Apr-10 2024 | $0.0000000858 | $0.0000000845 | $0.000000088 | $0.0000000877 | $4,787 | - |