시가총액 $2.47T
-5.01%
볼륨 24시간 $172.15B
7.16%
BTC % 51.16%
1.11%
ETH % 15.35%
-4.56%
코인
28.222
+23
거래소
885
마지막 업데이트
2 의사록 전에
Hedron (HDRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000505 | $0.0000000505 | $0.0000000539 | $0.0000000539 | $81 | - |
| Jul-23 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-22 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-21 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-20 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-19 2024 | $0.0000000539 | $0.0000000496 | $0.0000000539 | $0.0000000508 | $543 | - |
| Jul-18 2024 | $0.0000000461 | $0.0000000461 | $0.0000000486 | $0.0000000486 | $218 | - |
| Jul-17 2024 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Jul-16 2024 | $0.0000000459 | $0.0000000394 | $0.0000000459 | $0.0000000394 | - | - |
| Jul-15 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-14 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-13 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-12 2024 | $0.0000000394 | $0.0000000391 | $0.0000000394 | $0.0000000391 | $44 | - |
| Jul-11 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Jul-10 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |