시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
13 초 전에
Hedron (HDRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-29 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-28 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-27 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-26 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-25 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-24 2025 | $0.0000000285 | $0.0000000283 | $0.0000000285 | $0.0000000283 | - | - |
| May-23 2025 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | - | - |
| May-22 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| May-21 2025 | $0.000000029 | $0.0000000287 | $0.000000029 | $0.0000000287 | - | - |
| May-20 2025 | $0.0000000287 | $0.0000000236 | $0.0000000287 | $0.0000000236 | - | - |
| May-19 2025 | $0.0000000217 | $0.0000000184 | $0.0000000334 | $0.0000000316 | $3,551 | - |
| May-18 2025 | $0.0000000316 | $0.0000000299 | $0.0000000375 | $0.000000031 | - | - |
| May-17 2025 | $0.000000031 | $0.0000000289 | $0.0000000368 | $0.0000000368 | - | - |
| May-16 2025 | $0.0000000326 | $0.0000000303 | $0.0000000329 | $0.0000000303 | $173 | - |