시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Hedron (HDRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000714 | $0.0000000714 | $0.0000000794 | $0.0000000794 | $76 | - |
| Nov-04 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-03 2024 | $0.0000000794 | $0.0000000794 | $0.000000082 | $0.000000082 | $284 | - |
| Nov-02 2024 | $0.000000082 | $0.0000000783 | $0.0000000889 | $0.0000000797 | $2,702 | - |
| Nov-01 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Oct-31 2024 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Oct-30 2024 | $0.0000000827 | $0.0000000684 | $0.0000000827 | $0.0000000827 | $887 | - |
| Oct-29 2024 | $0.0000000827 | $0.0000000659 | $0.0000000827 | $0.0000000659 | $120 | - |
| Oct-28 2024 | $0.0000000659 | $0.0000000659 | $0.0000000675 | $0.0000000675 | $259 | - |
| Oct-27 2024 | $0.0000000675 | $0.0000000675 | $0.0000000707 | $0.0000000707 | $133 | - |
| Oct-26 2024 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Oct-25 2024 | $0.0000000707 | $0.0000000646 | $0.0000000726 | $0.000000071 | $12,160 | - |
| Oct-24 2024 | $0.0000000701 | $0.000000066 | $0.0000000765 | $0.0000000701 | $17,955 | - |
| Oct-23 2024 | $0.0000000701 | $0.000000048 | $0.0000000896 | $0.0000000896 | $6,270 | - |
| Oct-22 2024 | $0.0000000926 | $0.0000000926 | $0.0000001013 | $0.0000001013 | $155 | - |