시가총액 $2.15T
0.2%
볼륨 24시간 $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
코인
28.410
+16
거래소
885
마지막 업데이트
2 의사록 전에
Hedron (HDRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000441 | $0.0000000434 | $0.0000000441 | $0.0000000434 | $191 | - |
| Aug-06 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
| Aug-05 2024 | $0.0000000434 | $0.0000000434 | $0.0000000503 | $0.0000000503 | $162 | - |
| Aug-04 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-03 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-02 2024 | $0.0000000503 | $0.0000000489 | $0.0000000503 | $0.0000000489 | $198 | - |
| Aug-01 2024 | $0.0000000433 | $0.0000000433 | $0.000000051 | $0.000000051 | $54 | - |
| Jul-31 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Jul-30 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Jul-29 2024 | $0.000000051 | $0.0000000488 | $0.000000051 | $0.0000000488 | $1,599 | - |
| Jul-28 2024 | $0.0000000488 | $0.0000000473 | $0.0000000497 | $0.0000000473 | - | - |
| Jul-27 2024 | $0.0000000473 | $0.0000000473 | $0.0000000505 | $0.0000000491 | $604 | - |
| Jul-26 2024 | $0.0000000491 | $0.0000000481 | $0.0000000505 | $0.0000000505 | $329 | - |
| Jul-25 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Jul-24 2024 | $0.0000000505 | $0.0000000505 | $0.0000000539 | $0.0000000539 | $81 | - |