시가총액 $2.52T
0.52%
볼륨 24시간 $175.60B
-12.68%
BTC % 54.08%
0.22%
ETH % 9.59%
1.14%
코인
34.237
+2
거래소
885
마지막 업데이트
3 의사록 전에
HecoFi (HFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-22 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-20 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-19 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-18 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-17 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-16 2025 | $0.00002975 | $0.00002975 | $0.00002995 | $0.00002995 | - | - |
| Jan-15 2025 | $0.00002995 | $0.00002799 | $0.00002995 | $0.00002799 | - | - |
| Jan-14 2025 | $0.00002799 | $0.00002782 | $0.00002866 | $0.00002782 | - | - |
| Jan-13 2025 | $0.00002782 | $0.0000275 | $0.00002788 | $0.0000275 | - | - |
| Jan-12 2025 | $0.0000275 | $0.00002552 | $0.0000275 | $0.00002566 | - | - |
| Jan-11 2025 | $0.00002566 | $0.00002417 | $0.00002566 | $0.00002417 | - | - |
| Jan-10 2025 | $0.00002419 | $0.00002399 | $0.00002574 | $0.00002574 | - | - |
| Jan-09 2025 | $0.00002578 | $0.00002278 | $0.00002729 | $0.00002311 | - | - |