시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-22 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-20 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-19 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-18 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-17 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-16 2025 | $0.00002975 | $0.00002975 | $0.00002995 | $0.00002995 | - | - |
Jan-15 2025 | $0.00002995 | $0.00002799 | $0.00002995 | $0.00002799 | - | - |
Jan-14 2025 | $0.00002799 | $0.00002782 | $0.00002866 | $0.00002782 | - | - |
Jan-13 2025 | $0.00002782 | $0.0000275 | $0.00002788 | $0.0000275 | - | - |
Jan-12 2025 | $0.0000275 | $0.00002552 | $0.0000275 | $0.00002566 | - | - |
Jan-11 2025 | $0.00002566 | $0.00002417 | $0.00002566 | $0.00002417 | - | - |
Jan-10 2025 | $0.00002419 | $0.00002399 | $0.00002574 | $0.00002574 | - | - |
Jan-09 2025 | $0.00002578 | $0.00002278 | $0.00002729 | $0.00002311 | - | - |