시가총액 $2.32T
-2.63%
볼륨 24시간 $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001822 | $0.00001797 | $0.00001836 | $0.00001836 | $10 | - |
Aug-25 2024 | $0.00001836 | $0.00001836 | $0.0000186 | $0.00001858 | $4 | - |
Aug-24 2024 | $0.00001858 | $0.00001822 | $0.00001867 | $0.00001823 | $6 | - |
Aug-23 2024 | $0.00001823 | $0.00001815 | $0.00001833 | $0.00001833 | $5 | - |
Aug-22 2024 | $0.00001833 | $0.00001833 | $0.00001878 | $0.00001878 | $4 | - |
Aug-21 2024 | $0.00001878 | $0.00001845 | $0.00001878 | $0.00001845 | $10 | - |
Aug-20 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
Aug-19 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
Aug-18 2024 | $0.00001845 | $0.00001842 | $0.00001848 | $0.00001842 | $1 | - |
Aug-17 2024 | $0.00001842 | $0.0000181 | $0.00001842 | $0.0000181 | $5 | - |
Aug-16 2024 | $0.0000181 | $0.0000181 | $0.0000183 | $0.00001811 | $8 | - |
Aug-15 2024 | $0.00001811 | $0.00001783 | $0.00001839 | $0.00001837 | $15 | - |
Aug-14 2024 | $0.00001837 | $0.00001795 | $0.00001838 | $0.00001795 | $6 | - |
Aug-13 2024 | $0.00001795 | $0.00001789 | $0.00001812 | $0.00001808 | $9 | - |
Aug-12 2024 | $0.00001808 | $0.00001804 | $0.00001818 | $0.00001818 | $2 | - |