시가총액 $2.25T
-2.58%
볼륨 24시간 $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
코인
28.985
+16
거래소
885
마지막 업데이트
54 초 전에
HecoFi (HFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001781 | $0.0000178 | $0.00001799 | $0.0000178 | $16 | - |
| Oct-01 2024 | $0.0000178 | $0.0000178 | $0.00001804 | $0.00001803 | $4 | - |
| Sep-30 2024 | $0.00001803 | $0.00001798 | $0.00001805 | $0.00001798 | $3 | - |
| Sep-29 2024 | $0.00001798 | $0.00001798 | $0.00001827 | $0.00001815 | $9 | - |
| Sep-28 2024 | $0.00001815 | $0.00001771 | $0.00001815 | $0.00001771 | $7 | - |
| Sep-27 2024 | $0.00001771 | $0.0000177 | $0.000018 | $0.00001793 | $8 | - |
| Sep-26 2024 | $0.00001793 | $0.00001779 | $0.00001796 | $0.00001779 | $30 | - |
| Sep-25 2024 | $0.00001779 | $0.00001762 | $0.0000179 | $0.0000179 | $40 | - |
| Sep-24 2024 | $0.0000179 | $0.0000179 | $0.00001804 | $0.000018 | $6 | - |
| Sep-23 2024 | $0.000018 | $0.00001794 | $0.00001806 | $0.00001798 | $5 | - |
| Sep-22 2024 | $0.00001798 | $0.00001786 | $0.00001798 | $0.00001786 | $4 | - |
| Sep-21 2024 | $0.00001786 | $0.00001763 | $0.00001786 | $0.00001763 | $4 | - |
| Sep-20 2024 | $0.00001763 | $0.00001712 | $0.0000178 | $0.00001712 | $42 | - |
| Sep-19 2024 | $0.00001712 | $0.00001712 | $0.00001754 | $0.00001724 | $24 | - |
| Sep-18 2024 | $0.00001724 | $0.00001715 | $0.00001813 | $0.00001813 | $74 | - |