시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
2 의사록 전에
HecoFi (HFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001787 | $0.00001787 | $0.00001793 | $0.00001793 | $2 | - |
| Sep-02 2024 | $0.00001801 | $0.0000176 | $0.00001801 | $0.0000176 | $0 | - |
| Sep-01 2024 | $0.0000176 | $0.0000176 | $0.00001766 | $0.00001766 | $1 | - |
| Aug-31 2024 | $0.00001766 | $0.00001766 | $0.00001777 | $0.00001768 | $1 | - |
| Aug-30 2024 | $0.00001768 | $0.00001766 | $0.00001785 | $0.00001781 | $12 | - |
| Aug-29 2024 | $0.00001789 | $0.00001789 | $0.0000181 | $0.00001801 | $6 | - |
| Aug-28 2024 | $0.00001801 | $0.00001793 | $0.00001829 | $0.0000182 | $9 | - |
| Aug-27 2024 | $0.0000182 | $0.0000182 | $0.00001823 | $0.00001822 | - | - |
| Aug-26 2024 | $0.00001822 | $0.00001797 | $0.00001836 | $0.00001836 | $10 | - |
| Aug-25 2024 | $0.00001836 | $0.00001836 | $0.0000186 | $0.00001858 | $4 | - |
| Aug-24 2024 | $0.00001858 | $0.00001822 | $0.00001867 | $0.00001823 | $6 | - |
| Aug-23 2024 | $0.00001823 | $0.00001815 | $0.00001833 | $0.00001833 | $5 | - |
| Aug-22 2024 | $0.00001833 | $0.00001833 | $0.00001878 | $0.00001878 | $4 | - |
| Aug-21 2024 | $0.00001878 | $0.00001845 | $0.00001878 | $0.00001845 | $10 | - |
| Aug-20 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |