시가총액 $4.01T -1.29%
볼륨 24시간 $336.97B 2.22%
BTC % 55% -0.81%
ETH % 11.8% -0.33%
코인 33.562 +11
거래소 885
마지막 업데이트 17 초 전에
Hebeto HBT

Hebeto (HBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000001329 $0.0000001313 $0.0000001351 $0.0000001341 $21,398 -
Oct-27 2025 $0.0000001327 $0.0000001306 $0.0000001428 $0.0000001415 $21,954 -
Oct-26 2025 $0.0000001413 $0.0000001306 $0.0000001466 $0.0000001442 $22,040 -
Oct-25 2025 $0.0000001476 $0.0000001361 $0.0000001627 $0.0000001624 $23,082 -
Oct-24 2025 $0.000000163 $0.000000159 $0.0000001634 $0.0000001603 $25,198 -
Oct-23 2025 $0.0000001586 $0.0000001573 $0.0000001798 $0.0000001778 $26,151 -
Oct-22 2025 $0.0000001756 $0.0000001613 $0.0000001798 $0.0000001613 $26,923 -
Oct-21 2025 $0.0000001601 $0.0000001601 $0.0000001835 $0.0000001835 $26,272 -
Oct-20 2025 $0.0000001833 $0.0000001785 $0.0000001837 $0.000000179 $29,171 -
Oct-19 2025 $0.0000001794 $0.0000001756 $0.0000001882 $0.0000001878 $28,382 -
Oct-18 2025 $0.0000001875 $0.0000001857 $0.0000001875 $0.0000001864 $29,293 -
Oct-17 2025 $0.0000001857 $0.0000001823 $0.0000001858 $0.0000001824 $28,000 -
Oct-16 2025 $0.0000001825 $0.0000001802 $0.0000001851 $0.000000182 $27,694 -
Oct-15 2025 $0.0000001834 $0.0000001802 $0.0000001872 $0.0000001831 $26,479 -
Oct-14 2025 $0.0000001824 $0.0000001799 $0.000000187 $0.000000187 $25,284 -

Hebeto (HBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 886일 동안 분석, 27-05-2023일부터.