시가총액 $3.39T
2.92%
볼륨 24시간 $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
41 초 전에
Hebeto (HBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001371 | $0.0000001331 | $0.0000001372 | $0.0000001344 | $28,236 | - |
| Dec-08 2025 | $0.0000001341 | $0.0000001273 | $0.0000001351 | $0.0000001284 | $39,876 | - |
| Dec-07 2025 | $0.0000001292 | $0.0000001261 | $0.0000001301 | $0.0000001266 | $20,792 | - |
| Dec-06 2025 | $0.0000001266 | $0.0000001261 | $0.0000001345 | $0.0000001345 | $20,169 | - |
| Dec-05 2025 | $0.0000001341 | $0.0000001308 | $0.0000001345 | $0.0000001311 | $20,747 | - |
| Dec-04 2025 | $0.0000001301 | $0.0000001297 | $0.0000001335 | $0.0000001311 | $22,245 | - |
| Dec-03 2025 | $0.0000001311 | $0.0000001286 | $0.0000001322 | $0.0000001321 | $20,064 | - |
| Dec-02 2025 | $0.0000001297 | $0.0000001286 | $0.0000001338 | $0.0000001319 | $21,348 | - |
| Dec-01 2025 | $0.0000001313 | $0.0000001308 | $0.0000001328 | $0.0000001314 | $20,730 | - |
| Nov-30 2025 | $0.0000001304 | $0.0000001302 | $0.0000001315 | $0.0000001307 | $20,909 | - |
| Nov-29 2025 | $0.0000001304 | $0.0000001264 | $0.0000001307 | $0.0000001293 | $21,208 | - |
| Nov-28 2025 | $0.0000001288 | $0.0000001262 | $0.0000001295 | $0.0000001262 | $20,830 | - |
| Nov-27 2025 | $0.0000001277 | $0.0000001246 | $0.0000001287 | $0.0000001277 | $20,460 | - |
| Nov-26 2025 | $0.0000001262 | $0.0000001217 | $0.0000001289 | $0.0000001252 | $18,699 | - |
| Nov-25 2025 | $0.0000001245 | $0.0000001217 | $0.0000001259 | $0.0000001217 | $20,076 | - |