시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Hebeto (HBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000135 | $0.00001263 | $0.0000135 | $0.00001263 | $84,012 | - |
| Oct-29 2024 | $0.00001264 | $0.00001206 | $0.00001334 | $0.00001273 | $60,325 | - |
| Oct-28 2024 | $0.00001266 | $0.00001258 | $0.00001313 | $0.00001313 | $65,429 | - |
| Oct-27 2024 | $0.00001286 | $0.00001278 | $0.00001361 | $0.00001295 | $84,816 | - |
| Oct-26 2024 | $0.0000126 | $0.0000121 | $0.00001362 | $0.00001362 | $120,600 | - |
| Oct-25 2024 | $0.00001354 | $0.00001286 | $0.000014 | $0.00001324 | $76,254 | - |
| Oct-24 2024 | $0.00001333 | $0.00001255 | $0.00001515 | $0.00001501 | $69,503 | - |
| Oct-23 2024 | $0.00001498 | $0.00001403 | $0.00001498 | $0.00001459 | $74,501 | - |
| Oct-22 2024 | $0.00001456 | $0.0000127 | $0.00001475 | $0.00001475 | $109,012 | - |
| Oct-21 2024 | $0.00001469 | $0.00001469 | $0.00001506 | $0.00001487 | $76,940 | - |
| Oct-20 2024 | $0.00001494 | $0.00001448 | $0.00001494 | $0.00001478 | $48,037 | - |
| Oct-19 2024 | $0.00001504 | $0.00001489 | $0.00001592 | $0.00001592 | $67,766 | - |
| Oct-18 2024 | $0.00001608 | $0.00001584 | $0.00001654 | $0.00001654 | $107,254 | - |
| Oct-17 2024 | $0.00001656 | $0.00001593 | $0.00001693 | $0.00001693 | $78,834 | - |
| Oct-16 2024 | $0.00001682 | $0.00001613 | $0.00001703 | $0.00001703 | $68,368 | - |