시가총액 $2.30T
2.58%
볼륨 24시간 $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
1 분 전에
Hebeto (HBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002519 | $0.00002265 | $0.00002646 | $0.00002599 | $62,914 | - |
| Aug-19 2024 | $0.00002541 | $0.00002513 | $0.00002647 | $0.00002597 | $70,036 | - |
| Aug-18 2024 | $0.00002627 | $0.00002266 | $0.00002637 | $0.00002437 | $67,069 | - |
| Aug-17 2024 | $0.00002475 | $0.00002328 | $0.00002799 | $0.0000272 | $68,076 | - |
| Aug-16 2024 | $0.000027 | $0.000024 | $0.000027 | $0.00002477 | $71,561 | - |
| Aug-15 2024 | $0.00002465 | $0.00002379 | $0.00002726 | $0.00002547 | $69,110 | - |
| Aug-14 2024 | $0.00002594 | $0.00002425 | $0.00002761 | $0.00002698 | $75,279 | - |
| Aug-13 2024 | $0.00002531 | $0.00002431 | $0.00003028 | $0.00002485 | $76,242 | - |
| Aug-12 2024 | $0.00002494 | $0.00002365 | $0.0000284 | $0.00002365 | $70,337 | - |
| Aug-11 2024 | $0.0000242 | $0.00002081 | $0.00002454 | $0.0000233 | $51,720 | - |
| Aug-10 2024 | $0.00002322 | $0.00002 | $0.00002479 | $0.00002468 | $45,924 | - |
| Aug-09 2024 | $0.00002371 | $0.00002115 | $0.00002632 | $0.00002596 | $51,048 | - |
| Aug-08 2024 | $0.00002578 | $0.00002244 | $0.00002581 | $0.00002539 | $63,027 | - |
| Aug-07 2024 | $0.00002532 | $0.00002462 | $0.00002881 | $0.00002549 | $69,781 | - |
| Aug-06 2024 | $0.00002556 | $0.00002405 | $0.00002879 | $0.0000271 | $70,380 | - |