시가총액 $2.49T
-3.6%
볼륨 24시간 $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
코인
28.235
+26
거래소
885
마지막 업데이트
1 분 전에
HE-MAN (HE-MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-16 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-15 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-14 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-13 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-12 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-11 2024 | $0.00499768 | $0.00499536 | $0.00499883 | $0.00499789 | - | - |
| Jun-10 2024 | $0.00499844 | $0.00499778 | $0.00499974 | $0.00499932 | - | - |
| Jun-09 2024 | $0.00499957 | $0.00499899 | $0.005001 | $0.00499951 | - | - |
| Jun-08 2024 | $0.00499961 | $0.00499765 | $0.00499997 | $0.00499838 | - | - |
| Jun-07 2024 | $0.00499818 | $0.00499577 | $0.00500052 | $0.00499762 | - | - |
| Jun-06 2024 | $0.00499862 | $0.00499836 | $0.00500084 | $0.00500031 | - | - |
| Jun-05 2024 | $0.00500073 | $0.00499842 | $0.00500121 | $0.00500084 | - | - |
| Jun-04 2024 | $0.00500048 | $0.00499795 | $0.00500135 | $0.00499936 | - | - |
| Jun-03 2024 | $0.00499945 | $0.00499665 | $0.00500102 | $0.00499846 | - | - |