시가총액 $3.19T
-1.8%
볼륨 24시간 $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
코인
33.883
+10
거래소
885
마지막 업데이트
50 초 전에
HDOKI (OKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00030021 | $0.00030002 | $0.00030446 | $0.00030274 | $1,673 | - |
| Dec-28 2025 | $0.00030179 | $0.00030029 | $0.00030418 | $0.00030157 | $908 | - |
| Dec-27 2025 | $0.00030427 | $0.00030058 | $0.00030433 | $0.00030385 | $1,268 | - |
| Dec-26 2025 | $0.00030116 | $0.00030024 | $0.00030431 | $0.00030201 | $1,778 | - |
| Dec-25 2025 | $0.00030245 | $0.00030019 | $0.0003043 | $0.00030098 | $1,387 | - |
| Dec-24 2025 | $0.00030021 | $0.00030017 | $0.00030409 | $0.00030249 | $1,389 | - |
| Dec-23 2025 | $0.0003041 | $0.00030029 | $0.00030412 | $0.00030412 | $1,179 | - |
| Dec-22 2025 | $0.00030233 | $0.00030026 | $0.00030436 | $0.0003035 | $1,352 | - |
| Dec-21 2025 | $0.00030071 | $0.00030039 | $0.00030451 | $0.0003012 | $1,150 | - |
| Dec-20 2025 | $0.00030322 | $0.00030078 | $0.00030447 | $0.00030242 | $1,434 | - |
| Dec-19 2025 | $0.00030263 | $0.00030033 | $0.00030433 | $0.00030172 | $1,405 | - |
| Dec-18 2025 | $0.00030345 | $0.00030047 | $0.000323 | $0.00032258 | $1,506 | - |
| Dec-17 2025 | $0.00032379 | $0.00032023 | $0.00032433 | $0.00032066 | $1,795 | - |
| Dec-16 2025 | $0.00032066 | $0.00030064 | $0.00032431 | $0.00032431 | $1,209 | - |
| Dec-15 2025 | $0.00032355 | $0.00032009 | $0.00032453 | $0.0003211 | $1,304 | - |