시가총액 $2.47T
1.39%
볼륨 24시간 $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
코인
34.289
+5
거래소
885
마지막 업데이트
1 분 전에
HDOKI (OKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008515 | $0.00008314 | $0.0000911 | $0.0000911 | $115 | - |
| Feb-27 2026 | $0.00009109 | $0.00009108 | $0.00009175 | $0.0000917 | $168 | - |
| Feb-26 2026 | $0.0000917 | $0.00009169 | $0.00009573 | $0.00009272 | $112 | - |
| Feb-25 2026 | $0.0000927 | $0.00009267 | $0.00009272 | $0.0000927 | $143 | - |
| Feb-24 2026 | $0.0000927 | $0.00009257 | $0.00009579 | $0.00009575 | $169 | - |
| Feb-23 2026 | $0.00009575 | $0.00009567 | $0.00010152 | $0.00010146 | $216 | - |
| Feb-22 2026 | $0.00010146 | $0.00010145 | $0.00010199 | $0.00010197 | $118 | - |
| Feb-21 2026 | $0.00010198 | $0.00010017 | $0.00010198 | $0.00010017 | $124 | - |
| Feb-20 2026 | $0.00010017 | $0.00010014 | $0.00010018 | $0.00010017 | $202 | - |
| Feb-19 2026 | $0.00010015 | $0.00010014 | $0.00010196 | $0.00010195 | $165 | - |
| Feb-18 2026 | $0.00010194 | $0.00010194 | $0.00010295 | $0.00010294 | $158 | - |
| Feb-17 2026 | $0.00010296 | $0.00010195 | $0.00010296 | $0.00010195 | $171 | - |
| Feb-16 2026 | $0.00010195 | $0.00010193 | $0.00010995 | $0.00010995 | $176 | - |
| Feb-15 2026 | $0.00010993 | $0.00010993 | $0.00011199 | $0.00011194 | $209 | - |
| Feb-14 2026 | $0.00011195 | $0.00011194 | $0.00011295 | $0.00011293 | $27 | - |