시가총액 $2.41T
0.62%
볼륨 24시간 $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000002001689419166 | $0.000000000002001045702708 | $0.000000000009001711014691 | $0.000000000005000008865479 | - | - |
Aug-22 2024 | $0.00000000000800053587939 | $0.000000000002000403542822 | $0.000000000009004700172421 | $0.000000000009001618991705 | - | - |
Aug-21 2024 | $0.00000000000300089847759 | $0.00000000000300089847759 | $0.000000000009002619349348 | $0.000000000005999638319809 | - | - |
Aug-20 2024 | $0.000000000009001625417881 | $0.000000000003000265080285 | $0.000000000009008687805309 | $0.00000000000800293646469 | - | - |
Aug-19 2024 | $0.000000000003001013551777 | $0.00000000000200019495311 | $0.000000000009004946117452 | $0.000000000007006061751531 | - | - |
Aug-18 2024 | $0.000000000004001186631566 | $0.000000000002000429218633 | $0.000000000009006346233734 | $0.000000000002000429218633 | - | - |
Aug-17 2024 | $0.000000000004000399905551 | $0.000000000002000655635229 | $0.000000000009003479979206 | $0.000000000003000645631711 | - | - |
Aug-16 2024 | $0.000000000005001584274299 | $0.000000000002000263742203 | $0.000000000009004939543268 | $0.000000000004999521110514 | - | - |
Aug-15 2024 | $0.000000000009001939082478 | $0.00000000000199990812815 | $0.000000000009001939082478 | $0.000000000002000384854158 | - | - |
Aug-14 2024 | $0.00000000000800209296171 | $0.000000000002000922723242 | $0.000000000009005021787767 | $0.000000000008001248661915 | - | - |
Aug-13 2024 | $0.000000000008001248661915 | $0.000000000003000363552063 | $0.000000000009002242223363 | $0.000000000006001239650375 | - | - |
Aug-12 2024 | $0.000000000006001135075364 | $0.000000000002000439835988 | $0.000000000009006293242523 | $0.000000000008999941022591 | - | - |
Aug-11 2024 | $0.000000000006001281853345 | $0.000000000002000461924666 | $0.000000000009005565897249 | $0.000000000002000461924666 | - | - |
Aug-10 2024 | $0.000000000007001258764522 | $0.000000000002000465512434 | $0.0000000000090057780047 | $0.000000000007003584751469 | - | - |
Aug-09 2024 | $0.000000000008006925819963 | $0.000000000002000757028098 | $0.000000000009004650333414 | $0.000000000009003488258798 | - | - |