시가총액 NZ$4.11T -0%
볼륨 24시간 NZ$224.07B -14.53%
BTC % 50.69% -0.33%
ETH % 17.05% -0.11%
코인 27.770 +22
거래소 885
마지막 업데이트 8 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jun-19 2024 NZ$0.000000000001634332789306 NZ$0.000000000001634165282065 NZ$0.000000000003269490836425 NZ$0.000000000003269490836425 - -
Jun-18 2024 NZ$0.000000000003268553972736 NZ$0.000000000001633975037739 NZ$0.000000000003270279746749 NZ$0.000000000003269150371566 - -
Jun-17 2024 NZ$0.000000000001634393894139 NZ$0.00000000000163356620203 NZ$0.000000000003268818579966 NZ$0.000000000001634039000548 - -
Jun-16 2024 NZ$0.000000000001634321503677 NZ$0.000000000001633861327887 NZ$0.000000000003268111828092 NZ$0.000000000003267993666827 - -
Jun-15 2024 NZ$0.000000000003267976000685 NZ$0.000000000001633844796828 NZ$0.00000000000326867838817 NZ$0.00000000000326867838817 - -
Jun-14 2024 NZ$0.000000000001634028496542 NZ$0.000000000001633792493345 NZ$0.000000000003269616121751 NZ$0.000000000003268828201642 - -
Jun-13 2024 NZ$0.000000000003268265504401 NZ$0.000000000001634415325322 NZ$0.000000000003270414969288 NZ$0.000000000003268867769971 - -
Jun-12 2024 NZ$0.000000000001634728519124 NZ$0.000000000001634223703452 NZ$0.00000000000327057589783 NZ$0.000000000001634892730399 - -
Jun-11 2024 NZ$0.000000000003269793518209 NZ$0.000000000001633493295322 NZ$0.000000000003269793518209 NZ$0.000000000003268515215416 - -
Jun-10 2024 NZ$0.000000000001634225879523 NZ$0.000000000001634225879523 NZ$0.000000000003269754323903 NZ$0.000000000003269754323903 - -
Jun-09 2024 NZ$0.000000000001634811209374 NZ$0.000000000001634665282591 NZ$0.000000000003270405927228 NZ$0.000000000001634781559456 - -
Jun-08 2024 NZ$0.000000000001634773410194 NZ$0.000000000001634160457832 NZ$0.000000000003269754933069 NZ$0.000000000003268400722774 - -
Jun-07 2024 NZ$0.000000000001634619444229 NZ$0.000000000001633673828841 NZ$0.000000000003269819804013 NZ$0.000000000001634154547585 - -
Jun-06 2024 NZ$0.000000000003269783414351 NZ$0.000000000001634416301741 NZ$0.000000000003270522360647 NZ$0.00000000000163490302604 - -
Jun-05 2024 NZ$0.000000000003270380166467 NZ$0.000000000001634541604758 NZ$0.000000000003270691564402 NZ$0.000000000003270452209563 - -

Hayya Qatar (HQR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 607일 동안 분석, 22-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63495 NZD.