시가총액 NZ$4.11T
-0%
볼륨 24시간 NZ$224.07B
-14.53%
BTC % 50.69%
-0.33%
ETH % 17.05%
-0.11%
코인
27.770
+22
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.000000000001634332789306 | NZ$0.000000000001634165282065 | NZ$0.000000000003269490836425 | NZ$0.000000000003269490836425 | - | - |
Jun-18 2024 | NZ$0.000000000003268553972736 | NZ$0.000000000001633975037739 | NZ$0.000000000003270279746749 | NZ$0.000000000003269150371566 | - | - |
Jun-17 2024 | NZ$0.000000000001634393894139 | NZ$0.00000000000163356620203 | NZ$0.000000000003268818579966 | NZ$0.000000000001634039000548 | - | - |
Jun-16 2024 | NZ$0.000000000001634321503677 | NZ$0.000000000001633861327887 | NZ$0.000000000003268111828092 | NZ$0.000000000003267993666827 | - | - |
Jun-15 2024 | NZ$0.000000000003267976000685 | NZ$0.000000000001633844796828 | NZ$0.00000000000326867838817 | NZ$0.00000000000326867838817 | - | - |
Jun-14 2024 | NZ$0.000000000001634028496542 | NZ$0.000000000001633792493345 | NZ$0.000000000003269616121751 | NZ$0.000000000003268828201642 | - | - |
Jun-13 2024 | NZ$0.000000000003268265504401 | NZ$0.000000000001634415325322 | NZ$0.000000000003270414969288 | NZ$0.000000000003268867769971 | - | - |
Jun-12 2024 | NZ$0.000000000001634728519124 | NZ$0.000000000001634223703452 | NZ$0.00000000000327057589783 | NZ$0.000000000001634892730399 | - | - |
Jun-11 2024 | NZ$0.000000000003269793518209 | NZ$0.000000000001633493295322 | NZ$0.000000000003269793518209 | NZ$0.000000000003268515215416 | - | - |
Jun-10 2024 | NZ$0.000000000001634225879523 | NZ$0.000000000001634225879523 | NZ$0.000000000003269754323903 | NZ$0.000000000003269754323903 | - | - |
Jun-09 2024 | NZ$0.000000000001634811209374 | NZ$0.000000000001634665282591 | NZ$0.000000000003270405927228 | NZ$0.000000000001634781559456 | - | - |
Jun-08 2024 | NZ$0.000000000001634773410194 | NZ$0.000000000001634160457832 | NZ$0.000000000003269754933069 | NZ$0.000000000003268400722774 | - | - |
Jun-07 2024 | NZ$0.000000000001634619444229 | NZ$0.000000000001633673828841 | NZ$0.000000000003269819804013 | NZ$0.000000000001634154547585 | - | - |
Jun-06 2024 | NZ$0.000000000003269783414351 | NZ$0.000000000001634416301741 | NZ$0.000000000003270522360647 | NZ$0.00000000000163490302604 | - | - |
Jun-05 2024 | NZ$0.000000000003270380166467 | NZ$0.000000000001634541604758 | NZ$0.000000000003270691564402 | NZ$0.000000000003270452209563 | - | - |
Hayya Qatar (HQR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 607일 동안 분석, 22-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63495 NZD.