시가총액 $2.28T
-4.99%
볼륨 24시간 $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
코인
28.954
+13
거래소
885
마지막 업데이트
37 초 전에
Hayya Qatar (HQR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000001999818446601 | $0.000000000001999209498918 | $0.000000000002000732624402 | $0.000000000002000099432522 | - | - |
| Sep-29 2024 | $0.000000000002000553341665 | $0.000000000002000031406102 | $0.000000000002000695709458 | $0.00000000000200019913122 | - | - |
| Sep-28 2024 | $0.000000000002000329832248 | $0.000000000002000110388938 | $0.000000000002000859173784 | $0.000000000002000300590668 | - | - |
| Sep-27 2024 | $0.00000000000200078757068 | $0.000000000002000062827907 | $0.000000000002001252050744 | $0.000000000002000894128948 | - | - |
| Sep-26 2024 | $0.000000000002000333809207 | $0.000000000001999401867486 | $0.000000000002000591904989 | $0.000000000001999732035563 | - | - |
| Sep-25 2024 | $0.000000000001999599911987 | $0.000000000001999599911987 | $0.000000000002000257024661 | $0.000000000002000094628146 | - | - |
| Sep-24 2024 | $0.000000000002000102456979 | $0.000000000001999712499003 | $0.000000000002000186119914 | $0.000000000002000047235679 | - | - |
| Sep-23 2024 | $0.000000000002001140325272 | $0.000000000001999746132468 | $0.000000000002001140325272 | $0.000000000002000470180375 | - | - |
| Sep-22 2024 | $0.000000000002000500447534 | $0.000000000002000167955466 | $0.000000000002001274299677 | $0.000000000002000895268174 | - | - |
| Sep-21 2024 | $0.000000000002000317122855 | $0.000000000001999897617447 | $0.000000000002001393753212 | $0.000000000001999897617447 | - | - |
| Sep-20 2024 | $0.000000000002000215799681 | $0.000000000001999785003442 | $0.000000000002000563670121 | $0.000000000002000333601941 | - | - |
| Sep-19 2024 | $0.00000000000200025068046 | $0.000000000002000062968373 | $0.000000000002001603816227 | $0.000000000002001603816227 | - | - |
| Sep-18 2024 | $0.000000000002000457608592 | $0.00000000000199969172133 | $0.000000000002000721952654 | $0.00000000000200053594943 | - | - |
| Sep-17 2024 | $0.000000000002000202064666 | $0.000000000001999622019003 | $0.000000000002000713110361 | $0.000000000001999729146658 | - | - |
| Sep-16 2024 | $0.000000000002000426945508 | $0.000000000001999473062647 | $0.000000000002000426945508 | $0.000000000001999914437273 | - | - |