시가총액 $2.48T
-4.41%
볼륨 24시간 $181.00B
22.04%
BTC % 51.63%
1.91%
ETH % 15.17%
-4.81%
코인
28.235
+26
거래소
885
마지막 업데이트
1 분 전에
Haven Protocol (XHV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.019771 | $0.019002 | $0.021002 | $0.019612 | $8,395 | $1,069,389 |
| Jul-23 2024 | $0.019611 | $0.016137 | $0.024007 | $0.01614 | $15,824 | $1,057,314 |
| Jul-22 2024 | $0.016145 | $0.016019 | $0.021 | $0.02091 | $15,319 | $866,843 |
| Jul-21 2024 | $0.020288 | $0.016914 | $0.026738 | $0.026112 | $32,429 | $1,088,100 |
| Jul-20 2024 | $0.026113 | $0.026015 | $0.028318 | $0.028318 | $12,412 | $1,391,154 |
| Jul-19 2024 | $0.026309 | $0.025062 | $0.028021 | $0.026587 | $11,495 | $1,390,853 |
| Jul-18 2024 | $0.026588 | $0.025999 | $0.028949 | $0.02864 | $29,731 | $1,395,033 |
| Jul-17 2024 | $0.028642 | $0.026018 | $0.036903 | $0.03202 | $29,911 | $1,497,886 |
| Jul-16 2024 | $0.035981 | $0.034409 | $0.039033 | $0.038032 | $21,348 | $1,863,660 |
| Jul-15 2024 | $0.037821 | $0.029867 | $0.039011 | $0.031762 | $77,868 | $1,953,099 |
| Jul-14 2024 | $0.031764 | $0.026141 | $0.035018 | $0.028014 | $20,385 | $1,627,566 |
| Jul-13 2024 | $0.029663 | $0.029079 | $0.036171 | $0.03101 | $16,949 | $1,508,093 |
| Jul-12 2024 | $0.034008 | $0.028303 | $0.036996 | $0.032976 | $15,145 | $1,709,618 |
| Jul-11 2024 | $0.031002 | $0.027055 | $0.037404 | $0.036005 | $21,361 | $1,539,012 |
| Jul-10 2024 | $0.039978 | $0.032 | $0.055009 | $0.038601 | $28,179 | $1,965,463 |