시가총액 $2.55T
-2.44%
볼륨 24시간 $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
코인
34.361
+2
거래소
885
마지막 업데이트
3 의사록 전에
Haven Protocol (XHV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-03 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-02 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-01 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-31 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-30 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-29 2025 | $0.00001128 | $0.00001113 | $0.00001129 | $0.00001113 | - | $788 |
| Jul-28 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-27 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-26 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-25 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-24 2025 | $0.00001113 | $0.00001113 | $0.00001114 | $0.00001113 | - | $777 |
| Jul-23 2025 | $0.00001113 | $0.00001113 | $0.00001893 | $0.00001893 | $37 | $777 |
| Jul-22 2025 | $0.00001893 | $0.00001518 | $0.00001894 | $0.00001518 | $5 | $1,321 |
| Jul-21 2025 | $0.00001518 | $0.00001518 | $0.00001987 | $0.00001987 | $5 | $1,060 |