시가총액 Tk304.51T 0.68%
볼륨 24시간 Tk18.63T -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
코인 28.204 +34
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-30 2022 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 - -
May-29 2022 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 - -
May-28 2022 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 - -
May-27 2022 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 - -
May-26 2022 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 - -
May-25 2022 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 Tk0.000000000638371686090036 - -
May-24 2022 Tk0.000000000638371686090036 Tk0.000000000506933101638997 Tk0.000000000639566319670709 Tk0.000000000506933101638997 - -
May-23 2022 Tk0.000000000506933101638997 Tk0.000000000504902468712461 Tk0.000000000632489665608342 Tk0.00000000062318516285004 - -
May-22 2022 Tk0.00000000062318516285004 Tk0.000000000604239309647173 Tk0.000000000628156524158134 Tk0.000000000605164725328913 - -
May-21 2022 Tk0.000000000605164725328913 Tk0.000000000460582018189688 Tk0.000000000608874159151325 Tk0.000000000464276327912471 Tk8,256 -
May-20 2022 Tk0.000000000464276327912471 Tk0.000000000454009114790972 Tk0.000000000605101754440733 Tk0.000000000583506449767768 Tk25,039 -
May-19 2022 Tk0.000000000583506449767768 Tk0.000000000399736033123622 Tk0.000000000583506449767768 Tk0.000000000399736033123622 Tk5,380,128 -
May-18 2022 Tk0.000000000399735048964942 Tk0.000000000216283918999001 Tk0.0000000993 Tk0.0000000985 Tk5,216,843 -
May-17 2022 Tk0.0000000985 Tk0.0000000948 Tk0.0000001 Tk0.0000000949 Tk472,629 -
May-16 2022 Tk0.0000000949 Tk0.0000000912 Tk0.0000000992 Tk0.0000000986 Tk592,132 -

Hatoken (HATOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 147일 동안 분석, 28-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.44137 BDT.