시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 9 초 전에
Hathor HTR

Hathor (HTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.018631 $0.015333 $0.018631 $0.015453 $591,661 $9,298,516
Oct-02 2025 $0.015451 $0.013759 $0.015489 $0.013759 $390,689 $7,711,283
Oct-01 2025 $0.014083 $0.012469 $0.014164 $0.012663 $284,718 $7,028,399
Sep-30 2025 $0.012309 $0.012304 $0.01324 $0.01324 $385,898 $6,142,433
Sep-29 2025 $0.013195 $0.012475 $0.013428 $0.012475 $412,921 $6,584,329
Sep-28 2025 $0.012393 $0.012217 $0.012767 $0.012718 $355,340 $6,183,916
Sep-27 2025 $0.01278 $0.011967 $0.012943 $0.012032 $422,617 $6,376,786
Sep-26 2025 $0.011888 $0.011465 $0.012063 $0.011628 $364,901 $5,931,519
Sep-25 2025 $0.0118 $0.011705 $0.012315 $0.012251 $97,493 $5,887,309
Sep-24 2025 $0.01223 $0.012153 $0.012555 $0.012416 $96,544 $6,101,497
Sep-23 2025 $0.012438 $0.012304 $0.012784 $0.012626 $248,612 $6,204,779
Sep-22 2025 $0.012329 $0.012208 $0.01359 $0.013179 $314,150 $6,150,333
Sep-21 2025 $0.013708 $0.013597 $0.013888 $0.013785 $364,692 $6,838,062
Sep-20 2025 $0.013591 $0.013458 $0.01427 $0.014194 $357,086 $6,779,170
Sep-19 2025 $0.01419 $0.014062 $0.014337 $0.014333 $360,217 $7,077,793

Hathor (HTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1835일 동안 분석, 25-09-2020일부터.