시가총액 $3.46T 0.25%
볼륨 24시간 $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 3 의사록 전에
Hathor HTR

Hathor (HTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.019777 $0.018956 $0.019881 $0.019436 $344,435 $9,159,476
May-30 2025 $0.019649 $0.018726 $0.020001 $0.020001 $335,200 $9,099,917
May-29 2025 $0.019997 $0.019966 $0.021426 $0.021426 $270,237 $9,260,481
May-28 2025 $0.021313 $0.021313 $0.022352 $0.021727 $388,378 $9,869,497
May-27 2025 $0.021855 $0.019807 $0.022425 $0.019807 $449,975 $10,120,245
May-26 2025 $0.0198 $0.0198 $0.020365 $0.020365 $404,469 $9,167,968
May-25 2025 $0.020221 $0.019609 $0.020988 $0.020812 $407,365 $9,362,481
May-24 2025 $0.02092 $0.020122 $0.021287 $0.020215 $548,724 $9,685,557
May-23 2025 $0.020172 $0.019707 $0.02569 $0.024188 $790,371 $9,338,981
May-22 2025 $0.024111 $0.024111 $0.02864 $0.025931 $470,392 $11,161,988
May-21 2025 $0.02597 $0.025706 $0.027099 $0.027007 $392,965 $12,021,847
May-20 2025 $0.026972 $0.025403 $0.02777 $0.025403 $368,632 $12,484,990
May-19 2025 $0.025442 $0.024449 $0.027357 $0.026898 $392,421 $11,776,163
May-18 2025 $0.027276 $0.026721 $0.028299 $0.026809 $355,288 $12,624,744
May-17 2025 $0.027444 $0.026743 $0.028891 $0.028891 $357,380 $12,701,734

Hathor (HTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1710일 동안 분석, 25-09-2020일부터.