시가총액 $3.52T
0.94%
볼륨 24시간 $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
1 분 전에
Hathor (HTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011001 | $0.010776 | $0.011071 | $0.011012 | $357,182 | $5,516,443 |
| Jan-13 2026 | $0.011156 | $0.010016 | $0.011156 | $0.010016 | $371,226 | $5,594,213 |
| Jan-12 2026 | $0.010093 | $0.00897006 | $0.010581 | $0.010292 | $239,799 | $5,061,043 |
| Jan-11 2026 | $0.010467 | $0.0099857 | $0.010608 | $0.010148 | $240,269 | $5,248,064 |
| Jan-10 2026 | $0.010093 | $0.010093 | $0.010877 | $0.010807 | $105,255 | $5,060,288 |
| Jan-09 2026 | $0.010947 | $0.01062 | $0.011361 | $0.011295 | $95,463 | $5,488,514 |
| Jan-08 2026 | $0.011279 | $0.011279 | $0.011476 | $0.011476 | $99,761 | $5,654,661 |
| Jan-07 2026 | $0.011506 | $0.011506 | $0.012136 | $0.012031 | $295,406 | $5,767,967 |
| Jan-06 2026 | $0.012058 | $0.011694 | $0.012564 | $0.011913 | $351,224 | $6,044,615 |
| Jan-05 2026 | $0.011983 | $0.011292 | $0.01206 | $0.011294 | $135,009 | $6,006,642 |
| Jan-04 2026 | $0.01128 | $0.011225 | $0.011373 | $0.011331 | $217,265 | $5,654,142 |
| Jan-03 2026 | $0.011316 | $0.011309 | $0.011752 | $0.011641 | $380,864 | $5,671,851 |
| Jan-02 2026 | $0.01163 | $0.011296 | $0.01272 | $0.012003 | $396,189 | $5,828,682 |
| Jan-01 2026 | $0.012003 | $0.011202 | $0.012003 | $0.011308 | $264,979 | $6,015,416 |
| Dec-31 2025 | $0.011293 | $0.011293 | $0.012003 | $0.011533 | $164,103 | $5,659,540 |