시가총액 $3.29T -0.68%
볼륨 24시간 $274.50B 33.44%
BTC % 61.21% -0.32%
ETH % 8.22% -1.94%
코인 32.211
거래소 885
마지막 업데이트 3 의사록 전에
Hathor HTR

Hathor (HTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.014644 $0.014519 $0.014878 $0.01486 $288,123 $6,789,630
Jun-20 2025 $0.014858 $0.014785 $0.015611 $0.015144 $381,741 $6,888,511
Jun-19 2025 $0.015124 $0.015124 $0.015839 $0.015484 $465,610 $7,011,302
Jun-18 2025 $0.015411 $0.015128 $0.016931 $0.016604 $402,741 $7,144,166
Jun-17 2025 $0.016616 $0.016585 $0.01706 $0.01706 $376,197 $7,702,399
Jun-16 2025 $0.017104 $0.017005 $0.017846 $0.017555 $381,344 $7,928,127
Jun-15 2025 $0.01754 $0.01689 $0.01754 $0.017185 $427,143 $8,129,470
Jun-14 2025 $0.017185 $0.016912 $0.017825 $0.017317 $441,839 $7,964,854
Jun-13 2025 $0.017362 $0.017251 $0.018413 $0.018413 $440,967 $8,046,547
Jun-12 2025 $0.018534 $0.018534 $0.019541 $0.019502 $443,076 $8,589,130
Jun-11 2025 $0.019367 $0.019367 $0.020931 $0.020931 $435,675 $8,974,871
Jun-10 2025 $0.020971 $0.020036 $0.021062 $0.020121 $411,556 $9,717,530
Jun-09 2025 $0.020098 $0.01921 $0.020098 $0.019477 $426,794 $9,312,686
Jun-08 2025 $0.01958 $0.019025 $0.019658 $0.019247 $390,487 $9,072,213
Jun-07 2025 $0.019292 $0.019212 $0.019461 $0.019212 $337,818 $8,938,037

Hathor (HTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1731일 동안 분석, 26-09-2020일부터.