시가총액 $2.57T
3.47%
볼륨 24시간 $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
30 초 전에
Hathor (HTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00472555 | $0.00463527 | $0.00482872 | $0.00478518 | $346,810 | $2,429,961 |
| Apr-04 2026 | $0.00464191 | $0.00455469 | $0.00483766 | $0.00483766 | $385,863 | $2,386,844 |
| Apr-03 2026 | $0.00488403 | $0.00462939 | $0.00488403 | $0.0048273 | $363,089 | $2,511,228 |
| Apr-02 2026 | $0.00464819 | $0.00447678 | $0.00485595 | $0.0046292 | $384,176 | $2,389,858 |
| Apr-01 2026 | $0.00463402 | $0.00448782 | $0.00482358 | $0.00479602 | $376,504 | $2,382,466 |
| Mar-31 2026 | $0.00479529 | $0.00454923 | $0.00485811 | $0.00462424 | $407,461 | $2,465,269 |
| Mar-30 2026 | $0.00462179 | $0.00452468 | $0.00479649 | $0.00475379 | $384,395 | $2,375,966 |
| Mar-29 2026 | $0.00475242 | $0.00456238 | $0.00480321 | $0.0046379 | $361,567 | $2,443,010 |
| Mar-28 2026 | $0.00483985 | $0.00459612 | $0.00496253 | $0.0049386 | $346,022 | $2,487,842 |
| Mar-27 2026 | $0.00493768 | $0.00465271 | $0.00499999 | $0.00492965 | $389,206 | $2,538,020 |
| Mar-26 2026 | $0.00494326 | $0.00480694 | $0.00498574 | $0.00481081 | $351,005 | $2,540,774 |
| Mar-25 2026 | $0.00481129 | $0.00481129 | $0.00513269 | $0.00507349 | $365,933 | $2,472,830 |
| Mar-24 2026 | $0.00494156 | $0.00486608 | $0.00512485 | $0.00504626 | $397,525 | $2,539,672 |
| Mar-23 2026 | $0.00503487 | $0.00484439 | $0.00508079 | $0.00486289 | $376,968 | $2,587,511 |
| Mar-22 2026 | $0.00493883 | $0.00485961 | $0.00515282 | $0.00485961 | $401,907 | $2,538,042 |