시가총액 $2.69T
1.45%
볼륨 24시간 $145.39B
-44.48%
BTC % 54.81%
-0.01%
ETH % 10.39%
2.4%
코인
34.482
+3
거래소
885
마지막 업데이트
28 초 전에
HatchyPocket (HATCHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00022253 | $0.00021946 | $0.00022414 | $0.0002214 | $13 | - |
| Apr-09 2026 | $0.00022378 | $0.00021258 | $0.00022378 | $0.00021421 | - | - |
| Apr-08 2026 | $0.00021593 | $0.00021593 | $0.00022449 | $0.00022408 | $19 | - |
| Apr-07 2026 | $0.00022045 | $0.00020894 | $0.00022045 | $0.00021874 | $131 | - |
| Apr-06 2026 | $0.00021936 | $0.00021936 | $0.00023478 | $0.00022512 | $53 | - |
| Apr-05 2026 | $0.00022047 | $0.00021632 | $0.00022141 | $0.00022141 | $12 | - |
| Apr-04 2026 | $0.00022141 | $0.00021889 | $0.0002225 | $0.00021961 | $8 | - |
| Apr-03 2026 | $0.00021961 | $0.0002141 | $0.0002236 | $0.0002141 | $16 | - |
| Apr-02 2026 | $0.0002141 | $0.00021375 | $0.0002274 | $0.0002274 | - | - |
| Apr-01 2026 | $0.00022747 | $0.00022282 | $0.00023395 | $0.00022282 | - | - |
| Mar-31 2026 | $0.00022281 | $0.00021919 | $0.00022401 | $0.00021919 | - | - |
| Mar-30 2026 | $0.0002188 | $0.00021449 | $0.00022284 | $0.00021449 | - | - |
| Mar-29 2026 | $0.00021093 | $0.00021093 | $0.00021711 | $0.00021711 | $12 | - |
| Mar-28 2026 | $0.00021711 | $0.00021608 | $0.00022036 | $0.0002175 | $18 | - |
| Mar-27 2026 | $0.0002175 | $0.00021689 | $0.00022962 | $0.00022962 | $57 | - |