시가총액 $3.25T
-4.25%
볼륨 24시간 $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
코인
34.078
+16
거래소
885
마지막 업데이트
3 의사록 전에
HatchyPocket (HATCHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00041451 | $0.00041091 | $0.00041672 | $0.00041521 | $34 | - |
| Jan-18 2026 | $0.00044519 | $0.00043821 | $0.00044519 | $0.00044045 | - | - |
| Jan-17 2026 | $0.00044044 | $0.00044044 | $0.00049194 | $0.00048392 | $509 | - |
| Jan-16 2026 | $0.00048597 | $0.0004783 | $0.00049537 | $0.00049204 | - | - |
| Jan-15 2026 | $0.00049204 | $0.00049124 | $0.00052569 | $0.00052569 | - | - |
| Jan-14 2026 | $0.00052569 | $0.00051694 | $0.00053133 | $0.00053133 | - | - |
| Jan-13 2026 | $0.00053122 | $0.00049989 | $0.00053122 | $0.0005023 | $156 | - |
| Jan-12 2026 | $0.00050344 | $0.00050344 | $0.00052479 | $0.00051638 | $39 | - |
| Jan-11 2026 | $0.00051638 | $0.00051638 | $0.0005392 | $0.0005392 | - | - |
| Jan-10 2026 | $0.0005392 | $0.00053383 | $0.00053945 | $0.00053533 | - | - |
| Jan-09 2026 | $0.00053533 | $0.00053496 | $0.00054925 | $0.00054925 | - | - |
| Jan-08 2026 | $0.00054926 | $0.00053121 | $0.00055258 | $0.00054505 | $287 | - |
| Jan-07 2026 | $0.00054508 | $0.00054175 | $0.00056743 | $0.00056741 | $73 | - |
| Jan-06 2026 | $0.00056741 | $0.00056693 | $0.00061093 | $0.00060878 | $486 | - |
| Jan-05 2026 | $0.00060706 | $0.00059374 | $0.00060825 | $0.00060342 | - | - |