시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
HatchyPocket (HATCHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00093461 | $0.00092705 | $0.00094944 | $0.00093403 | - | - |
| Sep-08 2025 | $0.00094624 | $0.0009137 | $0.00095506 | $0.00091693 | $400 | - |
| Sep-07 2025 | $0.00091735 | $0.00086942 | $0.00091735 | $0.00086942 | $582 | - |
| Sep-06 2025 | $0.00086942 | $0.00086621 | $0.0008762 | $0.0008665 | $3 | - |
| Sep-05 2025 | $0.00086584 | $0.00085291 | $0.00088588 | $0.00086243 | - | - |
| Sep-04 2025 | $0.00086191 | $0.00085879 | $0.00087988 | $0.00086357 | - | - |
| Sep-03 2025 | $0.00086357 | $0.00083685 | $0.00087416 | $0.00083708 | - | - |
| Sep-02 2025 | $0.00083708 | $0.00077566 | $0.00083708 | $0.00077567 | $169 | - |
| Sep-01 2025 | $0.00077568 | $0.00076664 | $0.00081217 | $0.0007944 | - | - |
| Aug-31 2025 | $0.00080354 | $0.00080354 | $0.00083624 | $0.00081985 | $205 | - |
| Aug-30 2025 | $0.00081985 | $0.00080464 | $0.00082189 | $0.00080547 | - | - |
| Aug-29 2025 | $0.00080547 | $0.00076084 | $0.00081279 | $0.00079811 | - | - |
| Aug-28 2025 | $0.00079811 | $0.00079811 | $0.000824 | $0.00080439 | $323 | - |
| Aug-27 2025 | $0.00080439 | $0.00079354 | $0.00082895 | $0.00080017 | - | - |
| Aug-26 2025 | $0.00080017 | $0.00075826 | $0.00080017 | $0.00076832 | - | - |