시가총액 $2.59T
-0.64%
볼륨 24시간 $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
코인
34.359
+6
거래소
885
마지막 업데이트
2 의사록 전에
Harvest Finance (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $12.91 | $12.74 | $13.25 | $13.24 | $612,195 | $8,683,717 |
| Mar-18 2026 | $13.23 | $13.07 | $13.95 | $13.74 | $1,042,462 | $8,898,826 |
| Mar-17 2026 | $13.80 | $13.62 | $13.93 | $13.93 | $922,239 | $9,281,502 |
| Mar-16 2026 | $13.88 | $13.80 | $14.02 | $13.85 | $914,212 | $9,336,492 |
| Mar-15 2026 | $13.90 | $13.76 | $13.90 | $13.84 | $576,347 | $9,349,844 |
| Mar-14 2026 | $13.82 | $13.52 | $13.82 | $13.62 | $581,745 | $9,290,504 |
| Mar-13 2026 | $13.65 | $13.65 | $14.03 | $13.77 | $1,077,824 | $9,177,462 |
| Mar-12 2026 | $13.71 | $13.63 | $13.95 | $13.64 | $1,567,426 | $9,216,801 |
| Mar-11 2026 | $13.67 | $13.04 | $13.67 | $13.04 | $1,468,657 | $9,189,304 |
| Mar-10 2026 | $13.06 | $12.91 | $13.35 | $13.35 | $2,086,576 | $8,779,116 |
| Mar-09 2026 | $13.51 | $12.75 | $13.51 | $12.84 | $2,046,985 | $9,081,599 |
| Mar-08 2026 | $12.91 | $12.15 | $14.92 | $12.30 | $8,806,622 | $8,683,205 |
| Mar-07 2026 | $12.55 | $11.96 | $13.52 | $12.76 | $6,252,810 | $8,441,395 |
| Mar-06 2026 | $12.42 | $12.30 | $13.18 | $13.00 | $914,333 | $8,350,109 |
| Mar-05 2026 | $12.99 | $12.82 | $13.10 | $13.05 | $876,278 | $8,733,830 |