시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Harvest Finance FARM

Harvest Finance (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $22.26 $22.19 $22.75 $22.61 $1,342,080 $14,968,115
Oct-24 2025 $22.60 $22.10 $22.67 $22.42 $1,583,285 $15,192,472
Oct-23 2025 $22.30 $21.60 $22.44 $21.60 $2,118,440 $14,991,201
Oct-22 2025 $21.73 $21.21 $22.60 $22.30 $6,918,930 $14,610,513
Oct-21 2025 $22.41 $22.17 $23.39 $23.17 $6,374,278 $15,068,808
Oct-20 2025 $23.18 $23.17 $24.06 $23.77 $8,943,210 $15,582,277
Oct-19 2025 $23.60 $22.43 $26.37 $22.55 $24,226,910 $15,863,751
Oct-18 2025 $22.79 $21.70 $23.11 $21.70 $4,533,757 $15,321,029
Oct-17 2025 $21.82 $21.20 $22.61 $22.46 $4,799,479 $14,667,757
Oct-16 2025 $22.34 $22.34 $23.66 $23.33 $6,678,122 $15,019,316
Oct-15 2025 $23.28 $23.23 $24.37 $24.06 $1,159,336 $15,650,827
Oct-14 2025 $24.21 $23.27 $24.97 $24.97 $5,170,246 $16,276,255
Oct-13 2025 $24.97 $23.77 $24.99 $23.83 $2,948,541 $16,788,292
Oct-12 2025 $23.73 $21.88 $23.89 $22.21 $2,162,695 $15,952,957
Oct-11 2025 $22.24 $21.90 $23.31 $22.25 $3,631,215 $14,949,767

Harvest Finance (FARM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1879일 동안 분석, 03-09-2020일부터.