시가총액 $2.44T
-5.08%
볼륨 24시간 $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
Harvest Finance (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $11.61 | $11.55 | $12.16 | $11.87 | $819,398 | $7,808,254 |
| Feb-26 2026 | $11.82 | $11.59 | $12.15 | $12.15 | $744,014 | $7,945,534 |
| Feb-25 2026 | $12.23 | $11.48 | $12.33 | $11.48 | $880,130 | $8,223,088 |
| Feb-24 2026 | $11.44 | $11.34 | $11.61 | $11.50 | $566,032 | $7,695,206 |
| Feb-23 2026 | $11.55 | $11.46 | $11.86 | $11.82 | $777,324 | $7,768,670 |
| Feb-22 2026 | $11.85 | $11.81 | $12.07 | $12.01 | $753,424 | $7,971,957 |
| Feb-21 2026 | $11.98 | $11.98 | $12.53 | $12.29 | $664,689 | $8,058,107 |
| Feb-20 2026 | $12.32 | $11.90 | $12.35 | $11.90 | $929,505 | $8,285,564 |
| Feb-19 2026 | $11.90 | $11.81 | $12.17 | $12.01 | $665,697 | $8,005,672 |
| Feb-18 2026 | $12.01 | $11.92 | $12.58 | $12.50 | $788,046 | $8,076,424 |
| Feb-17 2026 | $12.46 | $12.45 | $12.78 | $12.71 | $647,906 | $8,379,428 |
| Feb-16 2026 | $12.75 | $12.42 | $12.75 | $12.56 | $650,930 | $8,572,085 |
| Feb-15 2026 | $12.44 | $12.44 | $13.13 | $13.04 | $664,112 | $8,364,395 |
| Feb-14 2026 | $13.07 | $12.83 | $13.10 | $12.96 | $816,433 | $8,787,279 |
| Feb-13 2026 | $12.92 | $12.49 | $13.01 | $12.64 | $808,967 | $8,685,232 |