시가총액 $3.47T
0.11%
볼륨 24시간 $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
Harvest Finance (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $18.97 | $18.74 | $19.64 | $19.54 | $1,242,594 | $12,752,358 |
| Jan-14 2026 | $19.56 | $19.45 | $19.88 | $19.72 | $1,669,307 | $13,152,324 |
| Jan-13 2026 | $19.83 | $18.71 | $19.83 | $18.71 | $1,172,420 | $13,330,156 |
| Jan-12 2026 | $18.70 | $18.61 | $19.18 | $18.88 | $1,222,247 | $12,570,391 |
| Jan-11 2026 | $18.83 | $18.83 | $19.36 | $19.20 | $1,277,298 | $12,659,912 |
| Jan-10 2026 | $19.24 | $18.72 | $19.49 | $19.04 | $1,403,247 | $12,937,706 |
| Jan-09 2026 | $19.17 | $18.96 | $20.21 | $18.98 | $4,701,382 | $12,886,209 |
| Jan-08 2026 | $19.00 | $18.76 | $19.35 | $19.13 | $729,100 | $12,776,203 |
| Jan-07 2026 | $18.96 | $18.96 | $19.99 | $19.80 | $869,401 | $12,751,117 |
| Jan-06 2026 | $19.75 | $19.54 | $20.00 | $19.69 | $1,421,546 | $13,278,122 |
| Jan-05 2026 | $19.80 | $19.24 | $19.83 | $19.44 | $1,129,521 | $13,314,751 |
| Jan-04 2026 | $19.52 | $19.30 | $19.66 | $19.54 | $1,064,144 | $13,123,385 |
| Jan-03 2026 | $19.43 | $19.11 | $19.70 | $19.12 | $1,454,732 | $13,066,010 |
| Jan-02 2026 | $19.21 | $18.86 | $19.24 | $19.04 | $1,043,021 | $12,914,420 |
| Jan-01 2026 | $19.08 | $18.50 | $19.30 | $18.70 | $1,300,409 | $12,830,123 |