시가총액 $4.47T
0.9%
볼륨 24시간 $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
코인
33.322
+10
거래소
885
마지막 업데이트
3 의사록 전에
Harvest Finance (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $28.30 | $27.94 | $28.50 | $28.37 | $1,457,740 | $19,023,213 |
| Oct-02 2025 | $28.49 | $28.02 | $28.49 | $28.02 | $1,714,860 | $19,152,890 |
| Oct-01 2025 | $27.83 | $26.68 | $27.87 | $27.05 | $2,922,595 | $18,709,141 |
| Sep-30 2025 | $27.01 | $26.24 | $27.15 | $26.97 | $1,632,651 | $18,161,325 |
| Sep-29 2025 | $27.02 | $26.37 | $27.22 | $27.11 | $1,581,139 | $18,162,670 |
| Sep-28 2025 | $27.21 | $26.05 | $27.21 | $26.71 | $1,238,788 | $18,291,642 |
| Sep-27 2025 | $26.72 | $26.18 | $26.78 | $26.49 | $1,001,549 | $17,966,550 |
| Sep-26 2025 | $26.42 | $25.32 | $26.49 | $25.53 | $2,054,670 | $17,761,388 |
| Sep-25 2025 | $25.55 | $25.17 | $26.95 | $26.95 | $2,421,106 | $17,176,837 |
| Sep-24 2025 | $26.87 | $26.27 | $27.18 | $26.60 | $808,580 | $18,064,127 |
| Sep-23 2025 | $26.67 | $26.27 | $27.10 | $26.47 | $1,839,228 | $17,931,464 |
| Sep-22 2025 | $26.66 | $25.83 | $27.90 | $27.90 | $3,075,802 | $17,921,953 |
| Sep-21 2025 | $27.84 | $27.82 | $28.68 | $28.15 | $1,859,561 | $18,718,778 |
| Sep-20 2025 | $28.24 | $27.60 | $28.28 | $27.61 | $2,745,897 | $18,983,153 |
| Sep-19 2025 | $27.85 | $27.57 | $29.27 | $29.08 | $2,046,853 | $18,725,068 |