시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
HarryPotterObamaInu (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-22 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-21 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-20 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-19 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-18 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-17 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-16 2024 | $0.00017813 | $0.00017812 | $0.00017813 | $0.00017812 | - | - |
| Sep-15 2024 | $0.00017831 | $0.00017812 | $0.00017831 | $0.00017816 | $56,748 | - |
| Sep-14 2024 | $0.00017816 | $0.00017815 | $0.00017826 | $0.00017826 | $165,592 | - |
| Sep-13 2024 | $0.00017822 | $0.00017809 | $0.00017822 | $0.00017811 | $163,584 | - |
| Sep-12 2024 | $0.00017814 | $0.00017807 | $0.00017819 | $0.00017814 | $146,956 | - |
| Sep-11 2024 | $0.00017816 | $0.0001781 | $0.00017817 | $0.00017814 | $134,149 | - |
| Sep-10 2024 | $0.00017812 | $0.00017809 | $0.00017817 | $0.00017817 | $152,226 | - |
| Sep-09 2024 | $0.00017815 | $0.00017808 | $0.00017821 | $0.0001781 | $151,041 | - |