시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
47 초 전에
HarryPotterObamaInu (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000927 | $0.00009152 | $0.0001046 | $0.0001035 | $199,807 | - |
| Jul-26 2024 | $0.00010167 | $0.00009729 | $0.00010519 | $0.00009907 | $184,629 | - |
| Jul-25 2024 | $0.00009709 | $0.00009449 | $0.0001034 | $0.00010031 | $161,989 | - |
| Jul-24 2024 | $0.00009939 | $0.00009895 | $0.00010653 | $0.00010501 | $148,848 | - |
| Jul-23 2024 | $0.00010583 | $0.00010342 | $0.00011014 | $0.00010574 | $157,369 | - |
| Jul-22 2024 | $0.00010674 | $0.00010647 | $0.00011475 | $0.00011146 | $175,131 | - |
| Jul-21 2024 | $0.00011262 | $0.00010651 | $0.00011416 | $0.0001095 | $172,540 | - |
| Jul-20 2024 | $0.00011057 | $0.00010918 | $0.00011412 | $0.00011011 | $188,753 | - |
| Jul-19 2024 | $0.00011143 | $0.00010931 | $0.00012115 | $0.00012115 | $178,735 | - |
| Jul-18 2024 | $0.00011963 | $0.00010758 | $0.00012192 | $0.00011212 | $187,657 | - |
| Jul-17 2024 | $0.00011003 | $0.00010857 | $0.0001146 | $0.0001118 | $191,302 | - |
| Jul-16 2024 | $0.00011177 | $0.00010932 | $0.00011178 | $0.00011131 | $194,057 | - |
| Jul-15 2024 | $0.0001113 | $0.0001054 | $0.00011136 | $0.00010737 | $189,222 | - |
| Jul-14 2024 | $0.00010734 | $0.00010164 | $0.00010977 | $0.00010492 | $169,578 | - |
| Jul-13 2024 | $0.00010486 | $0.00010187 | $0.00010866 | $0.00010847 | $163,392 | - |