시가총액 $2.22T
3.22%
볼륨 24시간 $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
코인
28.674
+21
거래소
885
마지막 업데이트
48 초 전에
HarryPotterObamaInu (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00017812 | $0.00017807 | $0.00017815 | $0.0001781 | $148,829 | - |
| Aug-31 2024 | $0.00017664 | $0.00015902 | $0.00017834 | $0.00016444 | $141,696 | - |
| Aug-30 2024 | $0.00016312 | $0.00014821 | $0.0001632 | $0.00015201 | $151,523 | - |
| Aug-29 2024 | $0.0001518 | $0.00014917 | $0.00016528 | $0.00016353 | $166,907 | - |
| Aug-28 2024 | $0.00016215 | $0.00015676 | $0.0001663 | $0.00016399 | $157,826 | - |
| Aug-27 2024 | $0.00016553 | $0.00016352 | $0.00017799 | $0.00017515 | $173,794 | - |
| Aug-26 2024 | $0.00017104 | $0.00016227 | $0.00017104 | $0.0001624 | $170,708 | - |
| Aug-25 2024 | $0.0001623 | $0.00016227 | $0.00016236 | $0.00016228 | $159,168 | - |
| Aug-24 2024 | $0.0001623 | $0.00016228 | $0.00016238 | $0.00016237 | $145,710 | - |
| Aug-23 2024 | $0.00016234 | $0.00016221 | $0.00016241 | $0.00016224 | $152,322 | - |
| Aug-22 2024 | $0.00016223 | $0.00014551 | $0.00016226 | $0.00014926 | $158,476 | - |
| Aug-21 2024 | $0.00014566 | $0.00013976 | $0.00014713 | $0.00014383 | $153,299 | - |
| Aug-20 2024 | $0.00014441 | $0.00014441 | $0.00015027 | $0.00014773 | $167,744 | - |
| Aug-19 2024 | $0.00014774 | $0.00014741 | $0.00014776 | $0.00014741 | $157,436 | - |
| Aug-18 2024 | $0.00014744 | $0.00014742 | $0.00014751 | $0.00014745 | $173,528 | - |