시가총액 $4.52T
0.91%
볼륨 24시간 $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Hare Plus (HARE PLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000009970616728607 | $0.000000000009970616728607 | $0.00000000001023093067385 | $0.00000000001023093067385 | - | - |
| Oct-03 2025 | $0.00000000001023093067385 | $0.000000000008867888572981 | $0.00000000001023093067385 | $0.000000000008867888572981 | - | - |
| Oct-02 2025 | $0.000000000008867888572981 | $0.000000000008867888572981 | $0.000000000008867888572981 | $0.000000000008867888572981 | - | - |
| Oct-01 2025 | $0.000000000008867888572981 | $0.000000000008657040059954 | $0.000000000008867888572981 | $0.000000000008657040059954 | - | - |
| Sep-30 2025 | $0.000000000008657040059954 | $0.000000000008657040059954 | $0.000000000008763389967437 | $0.000000000008763389967437 | - | - |
| Sep-29 2025 | $0.000000000008763389967437 | $0.000000000008485291672837 | $0.000000000008763389967437 | $0.000000000008485291672837 | - | - |
| Sep-28 2025 | $0.000000000008485291672837 | $0.000000000008401244291791 | $0.000000000008485291672837 | $0.000000000008418748988438 | - | - |
| Sep-27 2025 | $0.00000000000840849490503 | $0.00000000000816334669166 | $0.000000000008422238844594 | $0.00000000000816334669166 | - | - |
| Sep-26 2025 | $0.00000000000816334669166 | $0.00000000000816334669166 | $0.000000000008309062707497 | $0.000000000008309062707497 | - | - |
| Sep-25 2025 | $0.000000000008309062707497 | $0.000000000008309062707497 | $0.000000000008817978130051 | $0.000000000008817978130051 | - | - |
| Sep-24 2025 | $0.000000000008817978130051 | $0.000000000008817978130051 | $0.000000000008817978130051 | $0.000000000008817978130051 | - | - |
| Sep-23 2025 | $0.000000000008817978130051 | $0.000000000008817978130051 | $0.000000000008901615159213 | $0.00000000000889011019977 | - | - |
| Sep-22 2025 | $0.00000000000889011019977 | $0.000000000008834303571531 | $0.000000000009131020669169 | $0.000000000009131020669169 | - | - |
| Sep-21 2025 | $0.000000000009131020669169 | $0.000000000008876221218975 | $0.000000000009346704418195 | $0.000000000008876221218975 | - | - |
| Sep-20 2025 | $0.000000000008876221218975 | $0.00000000000861127657042 | $0.000000000008876221218975 | $0.000000000008616772321291 | - | - |