시가총액 $3.29T
-0.21%
볼륨 24시간 $205.75B
-49.96%
BTC % 54.74%
0.03%
ETH % 11.42%
1.13%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Hare Plus (HARE PLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000005810242622844 | $0.000000000005810242622844 | $0.000000000006020611282874 | $0.000000000006020611282874 | - | - |
| Dec-11 2025 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | - | - |
| Dec-10 2025 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | - | - |
| Dec-09 2025 | $0.000000000006020611282874 | $0.000000000005969436426327 | $0.000000000006103801666022 | $0.000000000005969436426327 | - | - |
| Dec-08 2025 | $0.000000000005969436426327 | $0.00000000000593724257276 | $0.000000000005969436426327 | $0.00000000000593724257276 | $1 | - |
| Dec-07 2025 | $0.00000000000593724257276 | $0.00000000000590748595985 | $0.00000000000593724257276 | $0.00000000000590748595985 | - | - |
| Dec-06 2025 | $0.000000000005916187922261 | $0.000000000005609633948273 | $0.000000000005923474210283 | $0.000000000005609633948273 | $2 | - |
| Dec-05 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | - | - |
| Dec-04 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | - | - |
| Dec-03 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | - | - |
| Dec-02 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Dec-01 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Nov-30 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Nov-29 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Nov-28 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |