시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Hare Plus (HARE PLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000006416891094071 | $0.000000000006416891094071 | $0.000000000006510941701355 | $0.000000000006510941701355 | - | - |
| Jun-20 2025 | $0.000000000006510941701355 | $0.000000000006510941701355 | $0.000000000006510941701355 | $0.000000000006510941701355 | - | - |
| Jun-19 2025 | $0.000000000006510941701355 | $0.000000000006510941701355 | $0.000000000006522805967211 | $0.000000000006522805967211 | - | - |
| Jun-18 2025 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | - | - |
| Jun-17 2025 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | - | - |
| Jun-16 2025 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | - | - |
| Jun-15 2025 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000007120890802224 | $0.000000000007120890802224 | - | - |
| Jun-14 2025 | $0.000000000007120890802224 | $0.000000000007119759300979 | $0.000000000007153380530825 | $0.000000000007150167976938 | - | - |
| Jun-13 2025 | $0.000000000007150167976938 | $0.000000000007150167976938 | $0.000000000007181267320983 | $0.000000000007181267320983 | - | - |
| Jun-12 2025 | $0.000000000007181267320983 | $0.000000000007181267320983 | $0.000000000007333766298467 | $0.000000000007333766298467 | - | - |
| Jun-11 2025 | $0.000000000007333766298467 | $0.000000000007333766298467 | $0.000000000007372091205554 | $0.0000000000073644367722 | - | - |
| Jun-10 2025 | $0.0000000000073644367722 | $0.00000000000732929301306 | $0.0000000000073644367722 | $0.00000000000732929301306 | $0 | - |
| Jun-09 2025 | $0.000000000007242184457664 | $0.000000000007131033708207 | $0.000000000007242184457664 | $0.000000000007191330352504 | - | - |
| Jun-08 2025 | $0.000000000007191330352504 | $0.00000000000714184364281 | $0.000000000007191330352504 | $0.00000000000714184364281 | - | - |
| Jun-07 2025 | $0.000000000007123640203323 | $0.000000000007111352747547 | $0.000000000007123640203323 | $0.000000000007111352747547 | $2 | - |