시가총액 $2.38T
-4.38%
볼륨 24시간 $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
코인
34.287
+7
거래소
885
마지막 업데이트
19 초 전에
Hare Plus (HARE PLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-20 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-19 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-18 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-17 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-16 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-15 2026 | $0.000000000003825192380315 | $0.000000000003822915719431 | $0.000000000003825192380315 | $0.000000000003822915719431 | - | - |
| Feb-14 2026 | $0.000000000003822915719431 | $0.000000000003664717420299 | $0.000000000003828993384284 | $0.000000000003664717420299 | - | - |
| Feb-13 2026 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003664717420299 | - | - |
| Feb-12 2026 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003739103587884 | $0.000000000003739103587884 | - | - |
| Feb-11 2026 | $0.000000000003739103587884 | $0.000000000003739103587884 | $0.000000000003739103587884 | $0.000000000003739103587884 | - | - |
| Feb-10 2026 | $0.000000000003859056811925 | $0.000000000003792045304802 | $0.000000000003859056811925 | $0.000000000003792045304802 | - | - |
| Feb-09 2026 | $0.000000000003792045304802 | $0.000000000003792045304802 | $0.000000000003873828258115 | $0.000000000003873828258115 | - | - |
| Feb-08 2026 | $0.000000000003873828258115 | $0.000000000003778913270361 | $0.000000000003873828258115 | $0.000000000003778913270361 | - | - |
| Feb-07 2026 | $0.000000000003778913270361 | $0.000000000003778913270361 | $0.000000000003778913270361 | $0.000000000003778913270361 | - | - |