시가총액 $3.24T
-0.17%
볼륨 24시간 $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
코인
34.134
+8
거래소
885
마지막 업데이트
1 분 전에
Hare Plus (HARE PLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005436028305951 | - | - |
| Jan-26 2026 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005436028305951 | - | - |
| Jan-25 2026 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005484171233406 | $0.000000000005484171233406 | - | - |
| Jan-24 2026 | $0.000000000005484171233406 | $0.000000000005484171233406 | $0.000000000005484171233406 | $0.000000000005484171233406 | - | - |
| Jan-23 2026 | $0.000000000005484171233406 | $0.000000000005484171233406 | $0.000000000005484171233406 | $0.000000000005484171233406 | - | - |
| Jan-22 2026 | $0.000000000005484171233406 | $0.000000000005484171233406 | $0.000000000005793705429222 | $0.000000000005793705429222 | - | - |
| Jan-21 2026 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | - | - |
| Jan-20 2026 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | - | - |
| Jan-19 2026 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | - | - |
| Jan-18 2026 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | - | - |
| Jan-17 2026 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005880756401607 | $0.000000000005880756401607 | - | - |
| Jan-16 2026 | $0.000000000005880756401607 | $0.000000000005880756401607 | $0.000000000005880756401607 | $0.000000000005880756401607 | - | - |
| Jan-15 2026 | $0.000000000005880756401607 | $0.000000000005880756401607 | $0.00000000000612748916345 | $0.00000000000612748916345 | - | - |
| Jan-14 2026 | $0.00000000000612748916345 | $0.000000000005873909270551 | $0.00000000000612748916345 | $0.000000000005873909270551 | - | - |
| Jan-13 2026 | $0.000000000005873909270551 | $0.000000000005873909270551 | $0.000000000005873909270551 | $0.000000000005873909270551 | - | - |