시가총액 $2.36T
-2.2%
볼륨 24시간 $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hare Plus (HARE PLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000010712916773204 | $0.000000000010712916773204 | $0.000000000010712916773204 | $0.000000000010712916773204 | - | - |
| Aug-24 2024 | $0.000000000010712916773204 | $0.000000000010712069505212 | $0.000000000010712916773204 | $0.000000000010712069505212 | $0 | - |
| Aug-23 2024 | $0.000000000010712069505212 | $0.000000000010712069505212 | $0.000000000010712069505212 | $0.000000000010712069505212 | - | - |
| Aug-22 2024 | $0.000000000010712069505212 | $0.000000000010459880115024 | $0.000000000010712069505212 | $0.000000000010459880115024 | $1 | - |
| Aug-21 2024 | $0.000000000010459880115024 | $0.000000000010459880115024 | $0.000000000010459880115024 | $0.000000000010459880115024 | - | - |
| Aug-20 2024 | $0.000000000010459880115024 | $0.000000000010459880115024 | $0.000000000011097620044836 | $0.000000000010841900213059 | $306 | - |
| Aug-19 2024 | $0.000000000010841900213059 | $0.000000000010494906820711 | $0.000000000010841900213059 | $0.00000000001073762853794 | $13 | - |
| Aug-18 2024 | $0.00000000001073762853794 | $0.00000000001073762853794 | $0.000000000011494039210835 | $0.000000000011494039210835 | $532 | - |
| Aug-17 2024 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0 | - |
| Aug-16 2024 | $0.00000000001097604487794 | $0.000000000010245692454375 | $0.00000000001097604487794 | $0.000000000010245692454375 | $515 | - |
| Aug-15 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
| Aug-14 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
| Aug-13 2024 | $0.000000000010245692454375 | $0.000000000010197638645054 | $0.000000000010274755899263 | $0.000000000010274755899263 | $3 | - |
| Aug-12 2024 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | - | - |
| Aug-11 2024 | $0.000000000010274755899263 | $0.000000000009873454953164 | $0.000000000010274755899263 | $0.000000000009873454953164 | $5 | - |