시가총액 $2.55T
-0.22%
볼륨 24시간 $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
코인
28.318
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
Jul-29 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
Jul-28 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
Jul-27 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
Jul-26 2024 | $0.000000000011147649203265 | $0.000000000011083927306248 | $0.000000000011147649203265 | $0.000000000011083927306248 | $45 | - |
Jul-25 2024 | $0.000000000011083927306248 | $0.000000000011083927306248 | $0.000000000011083927306248 | $0.000000000011083927306248 | - | - |
Jul-24 2024 | $0.000000000011353776613784 | $0.000000000011353776613784 | $0.000000000011385112799609 | $0.000000000011385112799609 | $1 | - |
Jul-23 2024 | $0.000000000011385112799609 | $0.000000000011385112799609 | $0.000000000011798375255617 | $0.000000000011798375255617 | $152 | - |
Jul-22 2024 | $0.000000000011798375255617 | $0.000000000011798375255617 | $0.000000000011813133709163 | $0.000000000011813133709163 | $1 | - |
Jul-21 2024 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | - | - |
Jul-20 2024 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | - | - |
Jul-19 2024 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | - | - |
Jul-18 2024 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | - | - |
Jul-17 2024 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.000000000011435998107675 | $0.000000000011435998107675 | $9 | - |
Jul-16 2024 | $0.000000000011435998107675 | $0.000000000011117231911 | $0.000000000011525734218378 | $0.000000000011117231911 | $3 | - |