시가총액 $2.43T
4.27%
볼륨 24시간 $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000010712069505212 | $0.000000000010712069505212 | $0.000000000010712069505212 | $0.000000000010712069505212 | - | - |
Aug-22 2024 | $0.000000000010712069505212 | $0.000000000010459880115024 | $0.000000000010712069505212 | $0.000000000010459880115024 | $1 | - |
Aug-21 2024 | $0.000000000010459880115024 | $0.000000000010459880115024 | $0.000000000010459880115024 | $0.000000000010459880115024 | - | - |
Aug-20 2024 | $0.000000000010459880115024 | $0.000000000010459880115024 | $0.000000000011097620044836 | $0.000000000010841900213059 | $306 | - |
Aug-19 2024 | $0.000000000010841900213059 | $0.000000000010494906820711 | $0.000000000010841900213059 | $0.00000000001073762853794 | $13 | - |
Aug-18 2024 | $0.00000000001073762853794 | $0.00000000001073762853794 | $0.000000000011494039210835 | $0.000000000011494039210835 | $532 | - |
Aug-17 2024 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0 | - |
Aug-16 2024 | $0.00000000001097604487794 | $0.000000000010245692454375 | $0.00000000001097604487794 | $0.000000000010245692454375 | $515 | - |
Aug-15 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
Aug-14 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
Aug-13 2024 | $0.000000000010245692454375 | $0.000000000010197638645054 | $0.000000000010274755899263 | $0.000000000010274755899263 | $3 | - |
Aug-12 2024 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | - | - |
Aug-11 2024 | $0.000000000010274755899263 | $0.000000000009873454953164 | $0.000000000010274755899263 | $0.000000000009873454953164 | $5 | - |
Aug-10 2024 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | - | - |
Aug-09 2024 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | - | - |