시가총액 $2.44T
-0.99%
볼륨 24시간 $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
코인
29.401
+19
거래소
885
마지막 업데이트
42 초 전에
Hare Plus (HARE PLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000009494431450324 | $0.000000000009494431450324 | $0.000000000009646267833605 | $0.000000000009599416425824 | $13 | - |
| Nov-03 2024 | $0.000000000009456491807786 | $0.000000000009452590169643 | $0.000000000009912314477751 | $0.000000000009912314477751 | $119 | - |
| Nov-02 2024 | $0.000000000010024398681602 | $0.000000000009803638167179 | $0.00000000001065348155036 | $0.000000000009803638167179 | $677 | - |
| Nov-01 2024 | $0.000000000009803638167179 | $0.000000000009803638167179 | $0.000000000010029978625361 | $0.000000000010029978625361 | $3 | - |
| Oct-31 2024 | $0.000000000010029978625361 | $0.000000000010029978625361 | $0.000000000010137166264593 | $0.000000000010137166264593 | $25 | - |
| Oct-30 2024 | $0.000000000010137166264593 | $0.000000000010137166264593 | $0.000000000010259821419623 | $0.000000000010259821419623 | $5 | - |
| Oct-29 2024 | $0.000000000010259821419623 | $0.000000000010169236099808 | $0.000000000010266090656574 | $0.000000000010169236099808 | $2 | - |
| Oct-28 2024 | $0.000000000010110235196259 | $0.000000000009825613095642 | $0.000000000010110235196259 | $0.000000000009825613095642 | $6 | - |
| Oct-27 2024 | $0.000000000009825613095642 | $0.000000000009825613095642 | $0.000000000009825613095642 | $0.000000000009825613095642 | - | - |
| Oct-26 2024 | $0.000000000009825613095642 | $0.000000000009760312127175 | $0.000000000010024362110984 | $0.000000000010024362110984 | $2 | - |
| Oct-25 2024 | $0.000000000010024362110984 | $0.000000000010024362110984 | $0.000000000010152748753098 | $0.000000000010152748753098 | $41 | - |
| Oct-24 2024 | $0.000000000010152748753098 | $0.000000000009879294331391 | $0.000000000010152748753098 | $0.000000000009879294331391 | $23 | - |
| Oct-23 2024 | $0.000000000009879294331391 | $0.000000000009879294331391 | $0.000000000010362240870193 | $0.000000000010362240870193 | $9 | - |
| Oct-22 2024 | $0.000000000010362240870193 | $0.000000000010362240870193 | $0.000000000010791938383398 | $0.000000000010791938383398 | $202 | - |
| Oct-21 2024 | $0.000000000010791938383398 | $0.000000000010774124770952 | $0.000000000010791938383398 | $0.000000000010774124770952 | $58 | - |