시가총액 $2.42T
4.64%
볼륨 24시간 $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
코인
28.572
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00000000010053305575789 | $0.000000000098047428298744 | $0.00000000010053305575789 | $0.000000000098047428298744 | $21 | - |
Aug-22 2024 | $0.000000000098047428298744 | $0.000000000097745949143678 | $0.000000000098047428298744 | $0.000000000097745949143678 | $15 | - |
Aug-21 2024 | $0.000000000097745949143678 | $0.000000000097745949143678 | $0.000000000097997851074377 | $0.000000000097997851074377 | $5 | - |
Aug-20 2024 | $0.000000000097997851074377 | $0.000000000097997851074377 | $0.000000000097997851074377 | $0.000000000097997851074377 | - | - |
Aug-19 2024 | $0.000000000097997851074377 | $0.000000000097997851074377 | $0.000000000097997851074377 | $0.000000000097997851074377 | - | - |
Aug-18 2024 | $0.000000000097997851074377 | $0.000000000097997851074377 | $0.000000000097997851074377 | $0.000000000097997851074377 | - | - |
Aug-17 2024 | $0.000000000097997851074377 | $0.000000000097877800910337 | $0.000000000097997851074377 | $0.000000000097877800910337 | $37 | - |
Aug-16 2024 | $0.000000000097877800910337 | $0.000000000097877800910337 | $0.00000000010023637571455 | $0.00000000010023637571455 | $3 | - |
Aug-15 2024 | $0.00000000010023637571455 | $0.00000000010023637571455 | $0.00000000010023637571455 | $0.00000000010023637571455 | $12 | - |
Aug-14 2024 | $0.00000000010224531774649 | $0.00000000010224531774649 | $0.00000000010224531774649 | $0.00000000010224531774649 | - | - |
Aug-13 2024 | $0.00000000010224531774649 | $0.00000000009866933194101 | $0.00000000010224531774649 | $0.00000000009866933194101 | $130 | - |
Aug-12 2024 | $0.00000000009866933194101 | $0.00000000009866933194101 | $0.00000000009866933194101 | $0.00000000009866933194101 | - | - |
Aug-11 2024 | $0.00000000009866933194101 | $0.00000000009866933194101 | $0.00000000009866933194101 | $0.00000000009866933194101 | - | - |
Aug-10 2024 | $0.00000000009866933194101 | $0.00000000009651263547252 | $0.00000000009866933194101 | $0.00000000009651263547252 | $4 | - |
Aug-09 2024 | $0.00000000009651263547252 | $0.000000000091841937911699 | $0.00000000009651263547252 | $0.000000000091841937911699 | $377 | - |