시가총액 $1.89T
-21.99%
볼륨 24시간 $307.84B
56.75%
BTC % 52.34%
0.82%
ETH % 13.82%
-9.76%
코인
28.377
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00000000010817568270158 | $0.00000000010817568270158 | $0.00000000010817568270158 | $0.00000000010817568270158 | - | - |
Aug-03 2024 | $0.00000000010817568270158 | $0.00000000010817568270158 | $0.000000000120001182977119 | $0.000000000120001182977119 | $255 | - |
Aug-02 2024 | $0.000000000120001182977119 | $0.00000000011864068980151 | $0.000000000120001182977119 | $0.00000000011864068980151 | $3 | - |
Aug-01 2024 | $0.00000000011864068980151 | $0.00000000011864068980151 | $0.0000000001247680542589 | $0.0000000001247680542589 | $21 | - |
Jul-31 2024 | $0.0000000001247680542589 | $0.000000000124331135836039 | $0.0000000001247680542589 | $0.000000000124331135836039 | $161 | - |
Jul-30 2024 | $0.000000000130133651529309 | $0.000000000130133651529309 | $0.000000000130133651529309 | $0.000000000130133651529309 | - | - |
Jul-29 2024 | $0.000000000130133651529309 | $0.0000000001283066237048 | $0.000000000130133651529309 | $0.0000000001283066237048 | $671 | - |
Jul-28 2024 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012943796035228 | - | - |
Jul-27 2024 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012962029279777 | $0.00000000012962029279777 | $1 | - |
Jul-26 2024 | $0.00000000012962029279777 | $0.0000000001281648400695 | $0.00000000013123363170795 | $0.00000000013123363170795 | $38 | - |
Jul-25 2024 | $0.00000000013123363170795 | $0.00000000013123363170795 | $0.00000000014239533278783 | $0.00000000014239533278783 | $10 | - |
Jul-24 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | - | - |
Jul-23 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | - | - |
Jul-22 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014871853609381 | $0.00000000014871853609381 | $1,463 | - |
Jul-21 2024 | $0.00000000014871853609381 | $0.00000000014871853609381 | $0.00000000014871853609381 | $0.00000000014871853609381 | - | - |