시가총액 $2.14T
0.08%
볼륨 24시간 $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
코인
28.404
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000091841937911699 | $0.000000000091841937911699 | $0.000000000091841937911699 | $0.000000000091841937911699 | - | - |
Aug-06 2024 | $0.000000000091841937911699 | $0.000000000091841937911699 | $0.000000000091896669824445 | $0.000000000091896669824445 | $36 | - |
Aug-05 2024 | $0.000000000091896669824445 | $0.000000000085435473868127 | $0.00000000010817568270158 | $0.00000000010817568270158 | $364 | - |
Aug-04 2024 | $0.00000000010817568270158 | $0.00000000010817568270158 | $0.00000000010817568270158 | $0.00000000010817568270158 | - | - |
Aug-03 2024 | $0.00000000010817568270158 | $0.00000000010817568270158 | $0.000000000120001182977119 | $0.000000000120001182977119 | $255 | - |
Aug-02 2024 | $0.000000000120001182977119 | $0.00000000011864068980151 | $0.000000000120001182977119 | $0.00000000011864068980151 | $3 | - |
Aug-01 2024 | $0.00000000011864068980151 | $0.00000000011864068980151 | $0.0000000001247680542589 | $0.0000000001247680542589 | $21 | - |
Jul-31 2024 | $0.0000000001247680542589 | $0.000000000124331135836039 | $0.0000000001247680542589 | $0.000000000124331135836039 | $161 | - |
Jul-30 2024 | $0.000000000130133651529309 | $0.000000000130133651529309 | $0.000000000130133651529309 | $0.000000000130133651529309 | - | - |
Jul-29 2024 | $0.000000000130133651529309 | $0.0000000001283066237048 | $0.000000000130133651529309 | $0.0000000001283066237048 | $671 | - |
Jul-28 2024 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012943796035228 | - | - |
Jul-27 2024 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012962029279777 | $0.00000000012962029279777 | $1 | - |
Jul-26 2024 | $0.00000000012962029279777 | $0.0000000001281648400695 | $0.00000000013123363170795 | $0.00000000013123363170795 | $38 | - |
Jul-25 2024 | $0.00000000013123363170795 | $0.00000000013123363170795 | $0.00000000014239533278783 | $0.00000000014239533278783 | $10 | - |
Jul-24 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | - | - |